• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22836.961337.4836.65-54,831-0.10%
2024/11/212236.991137.1937.40114,7320.23%
2024/11/20436.14435.7535.7504,5770.00%
2024/11/19135.20935.2135.30-84,527-0.18%
2024/11/18335.17335.2835.5004,4980.00%
2024/11/15534.8300.0034.7554,4340.11%
2024/11/14634.98234.8834.7044,4130.09%
2024/11/13134.80136.0034.8004,4130.00%
2024/11/12235.4000.0035.1524,3990.05%
2024/11/11135.30336.5836.70-24,366-0.05%
2024/11/08937.24536.7136.5044,2740.09%
2024/11/07536.071036.6036.80-54,145-0.12%
2024/11/06234.1800.0034.0024,0820.05%
2024/11/05434.5500.0034.5044,0630.10%
2024/11/04135.5500.0034.5014,0750.02%
2024/11/01635.51535.4335.4014,0850.02%
2024/10/30135.1000.0034.6514,0730.02%
2024/10/29136.05536.5035.20-44,038-0.10%
2024/10/28437.242.537.2736.851.53,9700.04%
2024/10/251038.951238.7738.95-23,907-0.05%
2024/10/24737.25137.7036.6063,7410.16%
2024/10/2317.538.978.139.4038.259.43,5790.26%
2024/10/2210.140.63839.0338.252.12,8990.07%
2024/10/21138.001.540.7040.70-0.52,624-0.02%
2024/10/1800.00837.0637.00-82,457-0.33%
2024/10/17135.8500.0035.8012,2990.04%
2024/10/16234.7000.0034.9022,2910.09%
2024/10/09535.6000.0033.2552,3330.21%
2024/09/30533.8000.0033.9052,1510.23%
2024/09/2500.00334.9034.35-32,133-0.14%
2024/09/24634.652234.8634.10-162,114-0.76%
2024/09/23236.8000.0036.5022,0360.10%
2024/09/20236.131536.7136.60-132,010-0.65%
2024/09/19737.29137.4036.6561,9800.30%
2024/09/181435.85136.3535.30131,8340.71%
2024/09/161734.81435.6035.25131,7780.73%
2024/09/13233.4000.0033.7021,5850.13%
2024/09/12833.0000.0032.9581,5730.51%
2024/09/11131.90232.6032.90-11,576-0.06%
2024/09/03134.0000.0033.6011,4940.07%
2024/08/2900.00131.6032.25-11,375-0.07%
2024/08/2700.001431.2331.20-141,384-1.01%
2024/08/1500.00531.0030.85-51,389-0.36%
2024/07/29130.9500.0031.0011,2270.08%
2024/07/19132.0500.0032.0511,1840.08%
2024/07/18133.90134.1033.7501,1510.00%
2024/07/1600.00133.0033.15-11,086-0.09%
2024/07/15531.78132.0031.6541,0240.39%
2024/07/12230.23130.8530.8519630.10%
2024/07/1100.00129.9530.15-1938-0.11%
2024/07/10128.2500.0029.4519100.11%
2024/07/0800.00128.6528.40-1876-0.11%
2024/07/05129.0000.0029.0018640.12%
2024/06/2600.00230.3830.20-2808-0.25%
2024/06/1300.000.329.8529.55-0.3642-0.04%
2024/06/0610.129.1000.0028.7510.16021.68%
2024/06/051229.3300.0029.10125842.05%
2024/06/041828.6600.0028.60185773.12%
2024/06/031028.3000.0028.35105801.72%
2024/05/315.228.2000.0027.955.25690.90%
2024/05/1700.00226.7026.65-2483-0.41%
2024/05/0900.00726.2526.20-7481-1.45%
2024/05/0700.001026.5426.60-10496-2.01%
2024/04/22125.7000.0025.2014660.21%
2024/04/16124.1000.0023.9514660.21%
2024/03/29123.7500.0024.5014720.21%
2024/03/07324.2000.0024.1531,0180.29%
2024/03/06125.0500.0024.5511,0090.10%
2024/02/21325.3000.0025.4031,0510.29%
2024/01/3100.00324.8824.80-31,092-0.27%
2024/01/25125.4000.0025.4011,1720.09%
2024/01/12126.6000.0026.5011,7010.06%
2024/01/11126.8500.0026.8011,7000.06%
2023/12/2500.003026.1026.10-301,681-1.78%
2023/12/21126.1500.0026.1511,6690.06%
2023/12/20126.4000.0026.1011,6670.06%
2023/12/1500.00227.1027.00-21,630-0.12%
2023/12/08230.25529.7729.80-31,538-0.20%
2023/12/0700.00228.9528.90-21,353-0.15%
2023/12/05128.10828.7128.90-71,264-0.55%
2023/11/2900.00126.9526.60-11,286-0.08%
2023/11/2300.00127.8527.80-11,275-0.08%
2023/11/08128.50828.4527.80-71,274-0.55%
2023/11/07227.9500.0028.0021,2570.16%
2023/11/06628.07627.9527.8501,2440.00%
2023/10/27128.30527.6327.85-41,115-0.36%
2023/10/26527.50427.8327.4519490.11%
2023/10/2300.003525.7025.75-35769-4.55%
2023/10/11125.0500.0025.1518850.11%
2023/10/03125.5500.0025.5519610.10%
2023/09/26125.6500.0025.6011,0140.10%
2023/09/2000.00125.6525.40-11,046-0.10%
2023/09/19126.1000.0025.5011,0540.09%
2023/09/1800.000.226.1525.95-0.21,070-0.02%
2023/09/1400.00626.1126.45-61,089-0.55%
2023/09/07125.8500.0025.7011,1880.08%
2023/09/044.226.2100.0026.104.21,2340.34%
2023/08/23525.2000.0025.4551,4580.34%
2023/08/14124.8500.0024.5511,5830.06%
2023/08/09525.8000.0025.7551,6100.31%
2023/07/3100.00126.1526.25-11,723-0.06%
2023/07/2800.00326.8526.80-31,711-0.18%
2023/07/24426.7600.0026.9541,6560.24%
2023/07/2100.00125.8526.30-11,641-0.06%
2023/07/19424.4900.0024.7541,6470.24%
2023/07/181025.1100.0024.90101,6670.60%
2023/07/17525.1000.0025.5051,7040.29%
2023/07/14125.0000.0025.3011,7480.06%
2023/07/132025.50525.9525.00151,7850.84%
2023/07/101226.8500.0026.60121,8510.65%
2023/07/071026.8300.0027.00101,8700.53%
2023/07/061027.0500.0026.95101,8900.53%
2023/06/2000.00026.8026.5002,4990.00%
2023/06/1900.00026.7526.4502,6260.00%
2023/06/16127.00127.1526.6002,7210.00%
2023/06/09126.152826.4126.60-272,862-0.94%
2023/06/08026.6500.0026.4002,8720.00%
2023/06/06127.25627.1526.85-53,221-0.16%
2023/06/05327.90827.9627.90-53,287-0.15%
2023/06/011628.9200.0028.85163,2710.49%
2023/05/2900.00129.1528.95-13,246-0.03%
2023/05/2600.00728.5028.70-73,307-0.21%
2023/05/23729.765629.3529.25-493,539-1.38%
2023/05/22228.50328.9029.10-13,496-0.03%
2023/05/19327.8000.0027.8033,5030.09%
2023/05/16327.5000.0027.5533,5660.08%
2023/05/15127.5500.0027.1013,5710.03%
2023/05/1200.00228.5528.60-23,569-0.06%
2023/05/11228.9300.0029.1523,5370.06%
2023/05/10228.751028.9028.95-83,511-0.23%
2023/05/091628.87128.4528.75153,5290.42%
2023/05/08228.3500.0028.3523,5090.06%
2023/05/05327.7000.0027.5533,5260.09%
2023/05/0400.00127.5527.40-13,549-0.03%
2023/05/03227.25127.4027.3513,5970.03%
2023/05/02527.8500.0027.6053,6370.14%
2023/04/28627.4900.0027.5063,6280.17%
2023/04/251527.4200.0026.70153,6070.42%
2023/04/241527.4200.0027.45153,5800.42%
2023/04/21227.20126.8027.0513,5920.03%
2023/04/20527.8400.0027.5553,5630.14%
2023/04/19828.72429.2328.5543,5020.11%
2023/04/18529.49729.6929.20-23,455-0.06%
2023/04/17329.35330.0029.3503,4150.00%
2023/04/14729.44329.4529.2043,3990.12%
2023/04/12130.3000.0029.8513,3340.03%
2023/04/11330.00129.8029.9523,3050.06%
2023/04/10230.0000.0029.9023,2680.06%
2023/04/07230.0800.0029.4523,1860.06%
2023/03/31430.18330.0830.3013,1280.03%
2023/03/3000.00829.4930.10-83,056-0.26%
2023/03/24128.9500.0028.9012,7670.04%
2023/03/231229.88230.3529.50102,7240.37%
2023/03/22128.55429.6029.60-32,589-0.12%
2023/03/211129.721029.1029.0512,4580.04%
2023/03/20228.7500.0028.6522,3570.08%
2023/03/17228.25228.2028.5002,2850.00%
2023/03/14427.30226.6026.8522,1520.09%
2023/03/10127.10127.7527.3502,0910.00%
2023/03/09629.051328.6328.90-72,000-0.35%
2023/03/081227.4000.0027.60121,7270.69%
2023/03/0600.00225.8526.80-21,649-0.12%
2023/03/0300.00125.9025.85-11,619-0.06%
2023/03/02126.30226.3026.20-11,596-0.06%
2023/03/0100.002826.2126.05-281,560-1.79%
2023/02/24727.80227.3327.9551,4850.34%
2023/02/23326.50727.1327.10-41,443-0.28%
2023/02/22826.9500.0026.1081,3130.61%
2023/02/2100.00525.7526.40-51,217-0.41%
2023/02/1700.00225.6526.00-21,135-0.18%
2023/02/1600.00225.9025.80-21,117-0.18%
2023/02/061025.0300.0024.65109431.06%
2023/02/0300.00724.7024.60-7905-0.77%
2023/02/0100.00324.0024.50-3839-0.36%
2023/01/31322.2000.0023.0037800.38%
2023/01/16821.1500.0021.0587211.11%
2022/12/2000.00822.5121.95-8571-1.40%
2022/12/1900.00322.6022.85-3564-0.53%
2022/12/1600.00123.0523.05-1563-0.18%
2022/12/15223.40123.0523.0015590.18%
2022/12/13222.8000.0022.8025430.37%
2022/12/09522.2200.0022.2055330.94%
2022/12/08621.9000.0021.8565371.12%
2022/12/0700.00521.4021.30-5530-0.94%
2022/12/02123.8500.0023.5014650.21%
2022/12/0100.00224.2023.85-2452-0.44%
2022/11/293224.231424.5924.50184114.37%
2022/11/2500.00422.9023.00-4354-1.13%
2022/11/24423.5900.0023.2543511.14%
2022/11/1700.00522.5523.10-5263-1.90%
2022/10/061020.7500.0020.65102154.64%
2022/08/2200.00322.3822.40-3261-1.15%
2022/08/1000.00421.2021.20-4221-1.81%
2022/07/19120.3000.0019.8012330.43%
2022/06/16321.15321.6521.6503250.00%
2022/06/1500.00122.5522.70-1309-0.32%
2022/06/13322.4700.0022.5033011.00%
2022/06/10122.3500.0022.3512980.34%
2022/05/25218.6500.0018.9523810.52%
2022/05/1600.00119.0519.10-1452-0.22%
2022/04/22222.1500.0022.3026840.29%
2022/04/06121.9000.0022.0011,9730.05%
2022/04/01121.7500.0022.1512,1210.05%
2022/03/28122.0000.0021.7512,2370.04%
2022/03/23520.6000.0020.5052,2960.22%
2022/02/11124.35123.9024.2503,5750.00%
2022/01/19122.90123.2023.1503,5120.00%
2022/01/18423.61923.4123.55-53,502-0.14%
2022/01/17522.5500.0022.6053,4720.14%
2022/01/1400.00222.2022.40-23,468-0.06%
2022/01/13122.40322.4022.35-23,452-0.06%
2022/01/12123.00425.6022.80-33,408-0.09%
2022/01/05226.90426.4326.05-23,164-0.06%
2022/01/04126.90228.1028.00-13,074-0.03%
2022/01/03327.28728.0127.60-42,971-0.13%
2021/12/292125.352025.4625.6012,7490.04%
2021/12/28424.3000.0024.9542,5470.16%
2021/12/22223.13122.8522.2512,5930.04%
2021/12/1600.00123.1022.80-12,445-0.04%
2021/12/15122.0000.0021.9512,3820.04%
2021/12/14121.7500.0022.1512,3100.04%
2021/12/13321.3000.0022.0532,2620.13%
2021/12/0800.00521.9321.20-52,099-0.24%
2021/12/07122.60222.9023.10-11,996-0.05%
2021/12/06222.63123.0022.5011,9370.05%
2021/12/02220.9500.0022.1021,7430.11%
2021/11/30419.41319.6519.9511,5590.06%
2021/11/29219.00118.9018.9011,4190.07%
2021/11/25318.5800.0018.2031,3130.23%
2021/11/2400.00218.0018.90-21,207-0.17%
2021/11/17116.2000.0016.1519890.10%
2021/10/14515.93514.7015.1006790.00%
2021/10/0100.00113.6013.70-1376-0.27%
2021/09/30415.03315.1814.3013510.28%
2021/08/3000.00112.9013.05-1519-0.19%
2021/07/3000.00113.1013.00-1546-0.18%
2021/07/0600.001113.4113.45-11710-1.55%
2021/06/301114.11114.1514.35107171.39%
2021/06/28213.8800.0013.3026660.30%
2021/06/211012.651012.9512.8004370.00%
2021/05/12312.5000.0013.0034320.69%
2021/04/1900.00214.8514.80-2418-0.48%
2021/03/2900.00315.6015.45-3405-0.74%
2021/03/17114.9000.0014.9013720.27%
2021/01/14115.7500.0015.7515020.20%
2020/12/2400.002015.3915.75-20523-3.82%
2020/12/222016.0000.0015.60205113.91%
2020/12/1000.00516.0015.90-5509-0.98%
2020/12/08217.20217.0517.1005400.00%
2020/12/0400.00916.5016.55-9573-1.57%
2020/12/01416.8500.0016.7545640.71%
2020/11/30516.60517.0016.7505610.00%
2020/11/27115.5500.0016.0015420.18%
2020/11/2300.001015.3815.45-10541-1.85%
2020/11/09115.2000.0015.2015320.19%
2020/11/061315.1500.0015.10135282.46%
2020/10/21515.2000.0015.4554601.09%
2020/09/11616.03615.5015.0002900.00%
2020/09/10315.2500.0015.2532431.23%
2020/09/0200.001014.1014.35-10184-5.43%
2020/08/2800.00413.4013.50-4168-2.38%
2020/07/311013.7000.0013.70102713.68%
2020/07/1000.005014.0014.00-50288-17.31%
2020/07/035014.5200.0014.355027518.14%
2020/06/02114.0000.0014.0012980.33%
2020/06/0100.00114.1514.20-1301-0.33%
2020/05/1800.00313.9513.90-3296-1.01%
2020/05/15113.9500.0013.5012970.34%
2020/05/14314.0500.0014.1033070.98%
2020/05/0400.00213.0013.00-2284-0.70%
2020/01/3100.007014.7015.00-70201-34.75%
2019/10/1600.00418.8018.70-4499-0.80%
2019/08/20123.25122.9022.7001,1700.00%
2019/08/073023.3700.0023.35301,6101.86%
2019/08/0600.00222.7523.35-21,635-0.12%
2019/07/3000.00223.3022.90-22,037-0.10%
2019/07/29224.43124.1024.0512,0310.05%
2019/07/264424.79424.7124.50402,0241.98%
2019/07/25124.7000.0025.0012,0080.05%
2019/07/16222.5000.0022.5521,9210.10%
2019/06/28123.5000.0023.4012,0010.05%
2019/06/19124.5000.0024.5011,9310.05%
2019/06/1100.00125.5525.55-11,823-0.05%
2019/06/061028.111028.1627.9501,7240.00%
2019/06/0500.00327.6027.60-31,675-0.18%
2019/06/03228.10428.2828.35-21,628-0.12%
2019/05/31228.5000.0028.7021,6080.12%
2019/05/30528.40228.3028.3031,5460.19%
2019/05/2900.005327.1927.50-531,498-3.54%
2019/05/22128.75128.3528.4001,4070.00%
2019/05/20226.80826.9028.00-61,275-0.47%
2019/05/15626.3300.0026.9561,0620.56%
2019/05/08727.30427.0927.1037650.39%
2019/05/072325.5200.0027.05236753.40%
2019/04/29123.9000.0023.7015300.19%
2019/04/1500.00425.4325.15-4448-0.89%
2019/04/12424.9800.0025.2044250.94%
2019/04/115124.931725.0125.20344088.32%
2019/04/10223.70124.5024.9013570.28%
2018/11/0500.00119.2019.15-1447-0.22%
2018/10/1200.00518.0818.25-5745-0.67%
2018/10/11217.5000.0017.5027540.27%
2018/10/0900.00119.1519.40-1752-0.13%
2018/10/0100.003920.8420.80-39720-5.41%
2018/09/27221.451221.3321.65-10701-1.43%
2018/09/21219.6500.0019.9026500.31%
2018/09/191020.0000.0020.20106461.55%
2018/09/1000.00619.7019.45-6644-0.93%
2018/09/0700.002120.1820.05-21637-3.29%
2018/08/241219.2900.0019.20128281.45%
2018/08/22119.554020.2619.50-39821-4.75%
2018/08/102521.0400.0020.85257503.33%
2018/08/082020.6000.0021.70206932.88%
2018/08/061020.1000.0020.30106531.53%
2018/07/3100.00119.2518.95-1598-0.17%
2018/07/275219.401219.6519.65405677.05%
2018/07/04116.7500.0016.7013710.27%
2018/06/2600.001516.7516.60-15368-4.07%
2018/06/1200.00117.6517.75-1339-0.29%
2018/06/11118.0000.0018.0013120.32%
2018/06/051516.6500.0016.55151698.84%
2018/06/0400.00116.8016.75-1166-0.60%
2018/06/01216.50116.8016.6011480.67%
2018/05/1500.00115.1515.00-1131-0.76%
2018/04/1600.00114.7014.80-1153-0.65%
2018/04/13114.5000.0014.5011580.63%
2018/04/11114.40114.9014.7001600.00%
2018/03/0500.00115.6515.60-1156-0.64%
2018/03/02115.5000.0015.6011470.68%
2018/01/1000.00116.1516.05-1153-0.65%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音