• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼1.70
  • 漲幅
    -4.66%
  • 成交量
    5,007張
  • 產業
    上櫃 電腦及週邊類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221937.462137.0636.50-221,173-0.01%
2025/01/213036.893437.3336.50-420,881-0.02%
2025/01/202136.612236.3737.50-120,5770.00%
2025/01/1700.00135.6534.90-120,1800.00%
2025/01/16535.65435.2835.60119,9440.01%
2025/01/1500.00033.9033.70019,7270.00%
2025/01/14034.35134.7034.60-119,629-0.01%
2025/01/13035.252.334.1734.80-2.319,542-0.01%
2025/01/101836.666.136.2836.1011.919,4210.06%
2025/01/092139.172338.6437.00-219,202-0.01%
2025/01/0833.138.413438.3138.75-0.918,3700.00%
2025/01/071637.471136.9537.15517,8660.03%
2025/01/06837.68737.8937.60117,6320.01%
2025/01/03136.00136.8536.20017,2240.00%
2025/01/02638.261238.4537.45-617,092-0.04%
2024/12/31138.002.138.1538.00-1.116,944-0.01%
2024/12/30138.0524.437.9438.00-23.416,797-0.14%
2024/12/273638.913639.2738.45016,6420.00%
2024/12/263137.183037.5638.60115,6150.01%
2024/12/252036.222336.6736.00-314,780-0.02%
2024/12/24535.15835.1534.35-314,301-0.02%
2024/12/231335.302035.0134.85-714,201-0.05%
2024/12/201935.561035.3535.10914,0410.06%
2024/12/1919.435.711535.4235.504.413,7730.03%
2024/12/181534.5115.135.3336.10-0.113,1320.00%
2024/12/171633.161432.9932.85212,8280.02%
2024/12/16633.27433.9433.30212,7430.02%
2024/12/134234.4129.334.6734.9012.712,5550.10%
2024/12/123.934.68535.5134.35-1.112,063-0.01%
2024/12/113136.702036.5436.001111,8550.09%
2024/12/103037.3230.136.8436.95-0.111,5400.00%
2024/12/0921.140.8025.139.3038.20-411,219-0.04%
2024/12/063243.153743.0442.05-510,898-0.05%
2024/12/0573.144.975244.8944.6021.110,5480.20%
2024/12/047645.5385.145.8345.60-9.19,418-0.10%
2024/12/0380.442.037641.8043.004.48,0960.05%
2024/12/02161.443.4412843.2343.0033.47,5790.44% 大買/大賣/
2024/11/293739.3561.239.5041.00-24.25,682-0.42%
2024/11/28638.46438.0637.3024,9270.04%
2024/11/273840.3879.840.3040.20-41.84,529-0.92%
2024/11/2659.239.3548.539.2540.7510.73,5920.30%
2024/11/2500.0035.538.2538.85-35.52,498-1.42%
2024/11/222536.291335.6935.35122,2230.54%
2024/11/21934.634435.2735.35-351,465-2.39%
2024/11/201033.07431.8632.1561,2020.50%
2024/11/19133.605134.2034.20-50846-5.91%
2024/11/18329.93430.5631.10-1663-0.15%
2024/11/1500.002028.7528.30-20555-3.60%
2024/11/1400.00130.7030.70-1348-0.29%
2024/11/012026.68126.9526.45193355.66%
2024/09/2400.00123.4523.55-1587-0.17%
2024/09/1900.00124.0024.10-1593-0.17%
2024/09/1800.00723.8123.80-7595-1.18%
2024/09/1200.00823.9923.90-8601-1.33%
2024/09/0300.001024.7524.65-10606-1.65%
2024/08/30225.7000.0025.5026210.32%
2024/08/12623.6200.0023.5067200.83%
2024/08/061221.6800.0022.30127041.70%
2024/08/05423.2500.0023.2546930.58%
2024/08/02126.1500.0025.8016790.15%
2024/07/3100.000.126.4026.35-0.1672-0.01%
2024/07/2200.00126.3026.55-1671-0.15%
2024/07/1200.006.130.3029.80-6.1640-0.96%
2024/07/1100.00230.4530.45-2631-0.32%
2024/07/094.133.8500.0031.904.15990.68%
2024/07/08832.58332.4531.8055450.92%
2024/07/05132.404.231.8732.70-3.2511-0.63%
2024/07/047.232.661032.3532.20-2.8465-0.60%
2024/06/1300.00427.7027.85-4306-1.31%
2024/05/1000.00124.8024.50-1186-0.54%
2024/05/0300.00124.6024.45-1187-0.53%
2024/04/26224.3000.0024.2021781.12%
2024/04/22224.3000.0024.3521771.13%
2024/04/19524.7000.0024.6051762.84%
2024/03/2700.00126.0525.90-1165-0.60%
2024/03/2600.00426.6526.25-4165-2.42%
2024/03/1300.00126.7526.70-1148-0.67%
2024/03/080.126.4500.0026.000.11530.03%
2024/02/23128.3500.0028.1011580.63%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音