明泰 (3380)-中國信託-新竹券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.90
漲跌
▲1.00
漲幅
+2.87%
成交量
1,221張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	35.85	1	35.30	35.90	0	2,574	0.00%
2024/11/20	2	35.08	0	0.00	34.90	2	2,567	0.08%
2024/11/19	2	35.43	2	35.45	35.55	0	2,575	0.00%
2024/11/18	1	34.90	1	34.60	34.35	0	2,589	0.00%
2024/11/15	0	0.00	1	35.85	35.00	-1	2,605	-0.04%
2024/11/13	1	35.30	0	0.00	35.35	1	2,584	0.04%
2024/11/11	0	0.00	1	36.25	36.55	-1	2,562	-0.04%
2024/11/08	2	36.48	0	0.00	36.45	2	2,548	0.08%
2024/11/07	5	36.92	0	0.00	37.25	5	2,502	0.20%
2024/11/05	1	35.60	0	0.00	35.15	1	2,340	0.04%
2024/11/04	0	0.00	1	34.20	34.20	-1	2,344	-0.04%
2024/10/28	3	35.10	0	0.00	35.30	3	2,377	0.13%
2024/10/23	2	35.90	0	0.00	35.80	2	2,353	0.08%
2024/10/22	0	0.00	18	36.40	36.10	-18	2,368	-0.76%
2024/10/18	2	36.15	0	0.00	36.25	2	2,687	0.07%
2024/10/17	1	36.15	0	0.00	36.50	1	2,890	0.03%
2024/10/14	5	36.44	9	36.23	36.55	-4	2,758	-0.15%
2024/10/11	3	36.03	4	35.95	35.80	-1	2,653	-0.04%
2024/10/09	27	36.35	0	0.00	36.20	27	2,571	1.05%
2024/09/20	1	35.95	0	0.00	35.15	1	2,499	0.04%
2024/09/16	1	35.20	0	0.00	35.35	1	2,500	0.04%
2024/09/03	0	0.00	7	35.95	35.95	-7	2,491	-0.28%
2024/09/02	1	36.35	0	0.00	35.95	1	2,473	0.04%
2024/08/29	1	35.20	1	35.65	35.30	0	2,503	0.00%
2024/08/28	0	0.00	15	33.83	35.15	-15	2,459	-0.61%
2024/08/27	15	33.90	1	33.70	33.90	14	2,472	0.57%
2024/08/23	0	0.00	5	32.70	32.75	-5	2,992	-0.17%
2024/08/22	5	33.24	0	0.00	33.05	5	3,051	0.16%
2024/08/19	0	0.00	2	32.33	32.85	-2	3,214	-0.06%
2024/08/16	0	0.00	1	31.60	31.30	-1	3,202	-0.03%
2024/08/15	0	0.00	4	30.95	30.80	-4	3,196	-0.13%
2024/08/13	1	30.65	0	0.00	30.70	1	3,208	0.03%
2024/08/12	0	0.00	2	31.00	30.80	-2	3,218	-0.06%
2024/08/09	3	30.72	0	0.00	30.25	3	3,223	0.09%
2024/08/07	1	30.55	0	0.00	30.85	1	3,220	0.03%
2024/08/06	5	27.40	5	28.80	28.90	0	3,206	0.00%
2024/07/30	2	32.83	0	0.00	33.05	2	3,145	0.06%
2024/07/26	4	33.09	0	0.00	33.10	4	3,111	0.13%
2024/07/23	0	0.00	2	34.75	34.10	-2	3,108	-0.06%
2024/07/19	19	37.43	13	37.79	36.55	6	3,069	0.20%
2024/07/18	4	36.56	1	36.90	37.35	3	2,775	0.11%
2024/07/11	0	0.00	1	35.55	36.00	-1	2,473	-0.04%
2024/07/10	12	35.44	0	0.00	35.35	12	2,459	0.49%
2024/07/08	0	0.00	31	35.92	35.80	-31	2,453	-1.26%
2024/07/05	0	0.00	21	36.16	36.30	-21	2,460	-0.85%
2024/07/04	0	0.00	7	35.90	35.75	-7	2,427	-0.29%
2024/07/02	0	0.00	1	36.05	35.60	-1	2,393	-0.04%
2024/07/01	0	0.00	1	35.00	35.00	-1	2,350	-0.04%
2024/06/21	1	35.30	0	0.00	35.30	1	2,401	0.04%
2024/06/18	0	0.00	0.1	34.60	34.50	-0.1	2,354	0.00%
2024/06/13	0	0.00	4	34.69	34.15	-4	2,354	-0.17%
2024/06/05	1	35.85	0	0.00	35.60	1	2,358	0.04%
2024/05/31	0	0.00	24	35.91	35.45	-24	2,354	-1.02%
2024/05/29	13	38.35	8	38.38	37.20	5	2,395	0.21%
2024/05/27	3	34.47	0	0.00	34.75	3	1,958	0.15%
2024/05/24	3	34.02	3	34.42	34.55	0	1,954	0.00%
2024/05/03	0	0.00	4	32.80	32.65	-4	2,595	-0.15%
2024/04/23	0	31.80	0	0.00	31.85	0	3,135	0.00%
2024/04/22	0	0.00	3	31.43	31.45	-3	3,151	-0.10%
2024/04/19	1	31.65	5	31.10	31.15	-4	3,158	-0.13%
2024/04/17	2	32.38	0	0.00	32.40	2	3,189	0.06%
2024/04/16	3	32.88	6	32.52	32.30	-3	3,207	-0.09%
2024/04/15	34	34.02	0	0.00	33.70	34	3,232	1.05%
2024/04/11	53	34.80	0	0.00	34.65	53	3,466	1.53%
2024/04/10	4	35.10	0	0.00	35.10	4	3,534	0.11%
2024/04/08	3	35.48	1	35.70	35.45	2	3,544	0.06%
2024/04/03	1	35.65	0	0.00	35.70	1	3,554	0.03%
2024/04/02	1	36.70	0	0.00	36.35	1	3,667	0.03%
2024/04/01	0	0.00	5	35.90	36.35	-5	3,687	-0.14%
2024/03/29	0	0.00	5	36.25	35.80	-5	3,815	-0.13%
2024/03/26	0	0.00	1	36.40	36.25	-1	3,804	-0.03%
2024/03/25	7	36.12	2	36.25	36.10	5	3,803	0.13%
2024/03/22	6	35.78	0	0.00	36.20	6	3,834	0.16%
2024/03/19	10	35.35	0	0.00	35.40	10	3,986	0.25%
2024/03/15	2	34.80	0	0.00	34.80	2	4,443	0.05%
2024/03/14	0	35.45	1	35.50	35.10	-1	4,461	-0.02%
2024/03/08	0	0.00	3	35.13	35.25	-3	4,585	-0.07%
2024/03/07	1	35.80	0	0.00	35.40	1	4,674	0.02%
2024/03/06	1	36.60	1	36.60	36.60	0	4,630	0.00%
2024/03/05	0	0.00	1	36.90	36.90	-1	4,618	-0.02%
2024/03/04	3	36.50	2	37.53	37.45	1	4,582	0.02%
2024/03/01	2	36.50	0	0.00	36.65	2	4,463	0.04%
2024/02/29	8	37.03	0	0.00	37.00	8	4,430	0.18%
2024/02/27	4	37.66	0	0.00	37.50	4	4,390	0.09%
2024/02/26	1	38.50	1	39.40	38.40	0	4,368	0.00%
2024/02/23	2	38.55	0	0.00	38.05	2	4,349	0.05%
2024/02/22	2	38.58	0	0.00	38.60	2	4,245	0.05%
2024/02/21	0	0.00	5	38.75	38.65	-5	4,237	-0.12%
2024/02/20	1	37.40	0	0.00	37.45	1	4,196	0.02%
2024/02/19	0	0.00	2	38.00	37.85	-2	4,193	-0.05%
2024/02/16	0	0.00	1	37.45	37.65	-1	4,191	-0.02%
2024/02/15	1	37.20	0	0.00	37.50	1	4,191	0.02%
2024/02/05	0	0.00	1	37.55	37.70	-1	4,173	-0.02%
2024/02/02	0	0.00	27	39.19	39.25	-27	4,092	-0.66%
2024/01/31	2	38.55	0	0.00	38.50	2	4,050	0.05%
2024/01/26	3	39.13	0	0.00	39.10	3	3,973	0.08%
2024/01/25	3	39.10	0	0.00	39.10	3	3,965	0.08%
2024/01/24	5	38.97	0	0.00	38.75	5	3,988	0.13%
2024/01/23	2	39.65	2	39.30	39.25	0	4,055	0.00%
2024/01/22	0	38.30	0	0.00	38.90	0	3,821	0.00%
2024/01/19	1	37.50	1	37.80	37.95	0	3,697	0.00%
2024/01/18	0	0.00	2	36.70	36.65	-2	3,636	-0.06%
2024/01/17	2	37.63	1	37.40	37.35	1	3,624	0.03%
2024/01/15	0	0.00	2	37.80	37.80	-2	3,589	-0.06%
2024/01/12	4	37.50	0	0.00	37.50	4	3,603	0.11%
2024/01/11	2	37.75	1	37.65	37.75	1	3,588	0.03%
2024/01/10	1	36.30	0	0.00	36.60	1	3,552	0.03%
2024/01/09	0	0.00	2	36.98	36.95	-2	3,557	-0.06%
2024/01/08	2	37.08	1	37.55	36.80	1	3,525	0.03%
2024/01/05	4	38.51	50	37.90	37.90	-46	3,492	-1.32%
2024/01/04	0	0.00	1	37.95	37.70	-1	3,289	-0.03%
2024/01/02	2	37.35	4	37.33	37.15	-2	3,258	-0.06%
2023/12/29	5	37.76	4	38.00	37.75	1	3,284	0.03%
2023/12/28	50	38.15	2	38.13	38.10	48	3,290	1.46%
2023/12/27	5	37.50	0	0.00	37.55	5	3,215	0.16%
2023/12/26	1	38.00	1	37.60	38.10	0	3,178	0.00%
2023/12/25	1	36.40	1	36.40	36.35	0	3,057	0.00%
2023/12/22	0	0.00	1	36.60	36.60	-1	3,071	-0.03%
2023/12/21	0	0.00	5	36.80	36.75	-5	3,078	-0.16%
2023/12/20	1	37.65	2	37.23	37.35	-1	3,085	-0.03%
2023/12/19	2	37.00	0	0.00	36.70	2	3,112	0.06%
2023/12/18	3	37.78	3	37.80	37.70	0	3,100	0.00%
2023/12/14	2	37.55	0	0.00	37.25	2	3,015	0.07%
2023/12/13	4	37.63	3	38.00	37.85	1	3,001	0.03%
2023/12/12	5	38.29	2	38.35	38.30	3	2,954	0.10%
2023/12/08	2	36.73	0	0.00	36.55	2	2,900	0.07%
2023/12/07	0	0.00	1	36.70	36.70	-1	3,023	-0.03%
2023/12/06	1	37.30	0	0.00	37.10	1	3,017	0.03%
2023/12/05	2	37.83	2	38.25	37.50	0	2,993	0.00%
2023/12/04	3	37.97	0	0.00	37.45	3	2,876	0.10%
2023/12/01	0	0.00	1	36.00	36.00	-1	2,765	-0.04%
2023/11/29	0	0.00	2	36.00	36.00	-2	2,773	-0.07%
2023/11/28	2	35.95	0	0.00	35.95	2	2,813	0.07%
2023/11/24	1	35.50	0	0.00	35.85	1	2,910	0.03%
2023/11/23	1	35.80	0	0.00	35.85	1	2,924	0.03%
2023/11/16	0	0.00	1	34.20	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	1	33.85	33.85	-1	3,332	-0.03%
2023/11/14	1	33.00	2	33.55	33.55	-1	3,347	-0.03%
2023/11/13	0	0.00	1	33.00	32.90	-1	3,382	-0.03%
2023/11/09	2	32.85	0	0.00	32.70	2	3,407	0.06%
2023/11/07	1	33.70	1	34.00	33.55	0	3,426	0.00%
2023/11/03	3	34.48	2	34.40	34.40	1	3,460	0.03%
2023/10/18	0	0.00	20	34.48	34.40	-20	3,993	-0.50%
2023/09/26	0	0.00	2	39.25	39.30	-2	6,479	-0.03%
2023/09/19	1	39.95	4	39.91	39.25	-3	7,297	-0.04%
2023/09/15	2	39.73	2	39.60	39.45	0	7,414	0.00%
2023/09/14	3	40.22	0	0.00	40.15	3	7,368	0.04%
2023/09/11	0	0.00	0.2	36.90	36.35	-0.2	7,454	0.00%
2023/09/04	2	38.45	0	0.00	38.30	2	7,641	0.03%
2023/09/01	10	39.42	0	0.00	38.60	10	7,657	0.13%
2023/08/31	0	0.00	2	39.58	39.75	-2	7,652	-0.03%
2023/08/30	1	39.30	2	39.00	39.10	-1	7,631	-0.01%
2023/08/29	9	39.15	0	0.00	39.15	9	7,653	0.12%
2023/08/28	6	39.62	5	40.15	39.00	1	7,756	0.01%
2023/08/24	13	39.77	5	39.60	39.50	8	7,846	0.10%
2023/08/23	5	39.33	2	38.70	38.90	3	7,822	0.04%
2023/08/22	1	38.15	1	38.15	38.15	0	7,668	0.00%
2023/08/18	2	37.15	0	0.00	36.40	2	7,562	0.03%
2023/08/16	0	0.00	2	36.05	36.10	-2	7,525	-0.03%
2023/08/15	1	36.65	0	0.00	36.50	1	7,523	0.01%
2023/08/07	0	0.00	1	38.40	39.50	-1	7,482	-0.01%
2023/08/04	1	39.35	6	38.65	39.45	-5	7,406	-0.07%
2023/08/02	1	43.20	2	42.70	41.40	-1	7,316	-0.01%
2023/08/01	12	44.06	11	43.05	42.95	1	7,257	0.01%
2023/07/31	3	44.80	0	0.00	43.90	3	7,147	0.04%
2023/07/28	0	0.00	3	42.57	42.90	-3	6,998	-0.04%
2023/07/27	2	44.03	0	0.00	44.00	2	6,954	0.03%
2023/07/26	0	0.00	1	43.60	43.15	-1	6,918	-0.01%
2023/07/25	0	0.00	2	44.68	44.45	-2	6,865	-0.03%
2023/07/24	2	43.70	0	0.00	43.45	2	6,799	0.03%
2023/07/21	1	43.70	0	0.00	43.75	1	6,754	0.01%
2023/07/20	2	43.73	0	0.00	43.80	2	6,735	0.03%
2023/07/19	1	42.95	2	43.05	42.90	-1	6,656	-0.02%
2023/07/18	2	43.80	17	43.48	43.20	-15	6,669	-0.22%
2023/07/17	9.1	47.55	23	46.86	46.70	-13.9	6,513	-0.21%
2023/07/14	5	47.66	3	47.70	48.10	2	6,141	0.03%
2023/07/13	1	43.65	2	43.88	43.80	-1	5,831	-0.02%
2023/07/11	4	42.28	0	0.00	42.45	4	5,627	0.07%
2023/07/10	13	42.24	14	42.15	42.15	-1	5,628	-0.02%
2023/07/07	3	43.17	3	43.08	43.30	0	5,529	0.00%
2023/07/06	1	41.60	2	42.25	41.85	-1	5,148	-0.02%
2023/07/05	1	41.85	5	42.88	41.70	-4	5,122	-0.08%
2023/07/04	2	42.68	4	42.64	43.80	-2	5,009	-0.04%
2023/07/03	13	42.95	11	42.55	43.45	2	4,859	0.04%
2023/06/30	1	40.75	0	0.00	40.90	1	4,600	0.02%
2023/06/29	13	40.39	7	40.61	40.35	6	4,503	0.13%
2023/06/28	2	39.73	0	0.00	39.30	2	4,167	0.05%
2023/06/27	5	38.41	0	0.00	37.80	5	4,011	0.12%
2023/06/21	3	40.32	2	39.88	40.20	1	3,920	0.03%
2023/06/20	2	39.00	6	39.05	39.10	-4	3,825	-0.10%
2023/06/19	2.2	40.14	2	39.50	39.30	0.2	3,785	0.01%
2023/06/16	16	40.05	21	40.27	40.35	-5	3,656	-0.14%
2023/06/15	0	0.00	2	38.10	38.15	-2	3,316	-0.06%
2023/06/14	2	37.70	0	0.00	37.65	2	3,311	0.06%
2023/06/13	2	37.25	0	0.00	37.10	2	3,344	0.06%
2023/06/12	0	0.00	5	36.65	36.80	-5	3,411	-0.15%
2023/06/09	5	38.65	4	38.35	38.85	1	3,394	0.03%
2023/06/08	1	37.50	3	37.77	37.20	-2	3,345	-0.06%
2023/06/07	0	0.00	1	37.95	38.10	-1	3,377	-0.03%
2023/06/06	5	37.96	0	0.00	38.05	5	3,440	0.15%
2023/06/05	8	38.89	2	39.48	38.70	6	3,457	0.17%
2023/06/01	1	38.90	4	38.96	38.95	-3	3,526	-0.09%
2023/05/31	6	38.56	12	38.43	38.50	-6	3,501	-0.17%
2023/05/30	0	0.00	1	37.80	37.45	-1	3,409	-0.03%
2023/05/29	2	37.28	1	37.10	37.30	1	3,404	0.03%
2023/05/24	0	0.00	1	36.20	36.20	-1	3,385	-0.03%
2023/05/23	1	36.65	1	37.05	36.65	0	3,383	0.00%
2023/05/18	0	0.00	1	36.20	36.15	-1	3,364	-0.03%
2023/05/17	0	0.00	1	36.15	35.95	-1	3,315	-0.03%
2023/05/03	0	0.00	1	35.50	34.40	-1	3,188	-0.03%
2023/05/02	0	0.00	1	36.00	35.85	-1	3,168	-0.03%
2023/04/28	0	0.00	1	35.30	35.40	-1	3,159	-0.03%
2023/04/21	3	36.63	5	36.81	35.65	-2	3,081	-0.06%
2023/04/20	0	0.00	2	39.53	39.30	-2	2,949	-0.07%
2023/04/19	1	38.75	1.5	38.44	38.85	-0.5	2,840	-0.02%
2023/04/18	4	38.46	18	37.53	38.40	-14	2,754	-0.51%
2023/04/17	0	0.00	5	37.33	37.45	-5	2,686	-0.19%
2023/04/14	0	0.00	35	37.20	36.70	-35	2,757	-1.27%
2023/04/13	4	36.83	4	36.79	36.90	0	2,685	0.00%
2023/04/12	1.5	36.53	4	36.44	36.75	-2.5	2,618	-0.10%
2023/04/11	2	36.10	3	36.00	36.20	-1	2,554	-0.04%
2023/04/10	2	35.95	4	35.75	36.00	-2	2,528	-0.08%
2023/04/07	3	36.10	3	35.50	35.35	0	2,471	0.00%
2023/04/06	3	35.45	6	35.35	35.55	-3	2,405	-0.12%
2023/03/31	1	34.70	7	34.91	34.85	-6	2,337	-0.26%
2023/03/30	6	34.80	0	0.00	34.80	6	2,325	0.26%
2023/03/27	0	0.00	2	35.00	34.95	-2	2,300	-0.09%
2023/03/23	0	0.00	1	34.80	34.75	-1	2,257	-0.04%
2023/03/22	0	0.00	1	34.30	34.45	-1	2,240	-0.04%
2023/03/21	3	34.20	0	0.00	34.10	3	2,224	0.13%
2023/03/20	0	0.00	0.8	34.30	34.20	-0.8	2,211	-0.03%
2023/03/16	0	0.00	3	34.05	33.55	-3	2,187	-0.14%
2023/03/15	1	34.75	0	0.00	34.45	1	2,153	0.05%
2023/03/14	1	35.00	2	35.25	35.20	-1	2,081	-0.05%
2023/03/13	4	34.86	2	34.48	34.90	2	2,036	0.10%
2023/03/10	2	34.73	3	34.67	34.55	-1	1,991	-0.05%
2023/03/09	1	34.95	1	35.10	34.80	0	2,215	0.00%
2023/03/08	1	34.40	18	33.87	34.55	-17	2,276	-0.75%
2023/03/07	5	34.51	22	34.65	34.20	-17	2,337	-0.73%
2023/03/06	1	33.30	4	33.55	33.25	-3	2,197	-0.14%
2023/03/03	16	33.31	0	0.00	32.90	16	2,167	0.74%
2023/03/02	22	33.70	0	0.00	33.90	22	2,099	1.05%
2023/03/01	0	0.00	1	33.25	33.20	-1	2,100	-0.05%
2023/02/24	1	32.40	0	0.00	32.50	1	2,054	0.05%
2023/02/23	2	32.65	3	32.53	32.50	-1	2,038	-0.05%
2023/02/22	1	31.30	0	0.00	31.90	1	1,967	0.05%
2023/02/20	0	0.00	1	31.90	31.70	-1	2,015	-0.05%
2023/02/17	0	0.00	13	31.62	31.60	-13	2,014	-0.65%
2023/02/16	0	0.00	1	31.35	31.00	-1	2,024	-0.05%
2023/02/06	0	0.00	1	31.30	30.95	-1	2,218	-0.05%
2023/02/02	0	0.00	3	31.13	31.25	-3	2,211	-0.14%
2023/01/31	0	0.00	1	30.55	30.55	-1	2,224	-0.04%
2023/01/30	0	0.00	2	30.10	30.05	-2	2,205	-0.09%
2023/01/06	0	0.00	5	29.55	29.50	-5	2,212	-0.23%
2023/01/05	17	30.43	16	30.34	29.60	1	2,244	0.04%
2023/01/04	9	30.44	8	30.01	30.00	1	2,175	0.05%
2022/12/27	1	28.85	0	0.00	28.95	1	2,274	0.04%
2022/12/19	0	0.00	2	29.80	29.35	-2	2,395	-0.08%
2022/12/16	0	0.00	1	30.60	30.40	-1	2,407	-0.04%
2022/12/07	0	0.00	1	31.00	30.65	-1	2,599	-0.04%
2022/12/06	1	31.50	0	0.00	31.35	1	2,734	0.04%
2022/12/02	1	30.85	1	31.30	31.20	0	3,049	0.00%
2022/12/01	1.5	31.50	0	0.00	31.30	1.5	3,162	0.05%
2022/11/30	1	31.60	4	30.94	31.00	-3	3,100	-0.10%
2022/11/29	1	30.90	1	31.00	31.35	0	3,044	0.00%
2022/11/25	0	0.00	2	29.55	29.50	-2	2,968	-0.07%
2022/11/24	0	0.00	5	30.15	30.00	-5	2,970	-0.17%
2022/11/23	0	0.00	2	30.00	30.45	-2	2,951	-0.07%
2022/11/18	2	29.70	2	29.70	29.55	0	2,945	0.00%
2022/11/17	4.5	29.79	0	0.00	29.50	4.5	2,927	0.15%
2022/11/16	1	29.45	0	0.00	29.15	1	2,912	0.03%
2022/11/15	0.4	29.35	0	0.00	29.20	0.4	2,929	0.01%
2022/11/14	2	29.68	3	29.63	29.70	-1	2,932	-0.03%
2022/10/25	1	27.50	1	27.55	27.20	0	3,919	0.00%
2022/10/24	1	27.65	1	27.65	27.55	0	4,022	0.00%
2022/10/21	1	27.70	1	27.20	27.10	0	4,285	0.00%
2022/10/19	0.1	28.25	0	0.00	28.35	0.1	4,556	0.00%
2022/10/07	1	29.55	0	0.00	29.50	1	4,787	0.02%
2022/10/05	6	29.80	53	29.57	28.85	-47	4,848	-0.97%
2022/10/04	35	28.01	2	27.85	28.60	33	4,773	0.69%
2022/09/30	2	27.55	0	0.00	27.55	2	5,062	0.04%
2022/09/28	2	27.93	11	27.37	27.25	-9	5,323	-0.17%
2022/09/27	6	29.61	0	0.00	29.80	6	5,399	0.11%
2022/09/26	2	30.18	5	29.80	29.80	-3	5,417	-0.06%
2022/09/22	5	32.00	3	32.25	32.65	2	5,376	0.04%
2022/09/21	0	0.00	5	32.15	32.35	-5	5,353	-0.09%
2022/09/20	0	0.00	2	32.35	32.80	-2	5,331	-0.04%
2022/09/16	0	0.00	3	33.07	32.70	-3	5,297	-0.06%
2022/09/15	0	0.00	2	34.15	33.05	-2	5,258	-0.04%
2022/09/14	1	32.85	6	32.64	33.45	-5	5,179	-0.10%
2022/09/13	5	33.95	0	0.00	33.70	5	5,130	0.10%
2022/09/12	1	34.70	12	34.58	34.95	-11	4,980	-0.22%
2022/09/07	11	32.63	11	32.39	32.80	0	4,637	0.00%
2022/09/06	0	0.00	4	32.73	32.40	-4	4,514	-0.09%
2022/09/05	3	31.40	30	32.50	31.40	-27	4,297	-0.63%
2022/09/02	11	31.67	0	0.00	31.75	11	4,198	0.26%
2022/09/01	0	0.00	1	30.75	30.70	-1	4,156	-0.02%
2022/08/31	1	31.50	0	0.00	31.45	1	4,139	0.02%
2022/08/29	0	0.00	2	30.60	30.15	-2	4,110	-0.05%
2022/08/22	0	0.00	1	32.00	31.15	-1	3,985	-0.03%
2022/08/19	1.5	31.63	1	31.60	31.85	0.5	3,932	0.01%
2022/08/18	1	31.15	0	0.00	31.25	1	3,908	0.03%
2022/08/15	0	0.00	11	32.21	31.65	-11	3,838	-0.29%
2022/08/11	0	0.00	1	31.60	31.50	-1	3,739	-0.03%
2022/08/10	4	31.90	1	32.30	31.75	3	3,686	0.08%
2022/08/09	10	31.45	13	31.65	32.00	-3	3,591	-0.08%
2022/08/08	23	31.66	5	31.78	31.90	18	3,537	0.51%
2022/08/05	14	31.68	16	31.83	31.85	-2	3,446	-0.06%
2022/08/04	11	31.37	16	31.61	31.80	-5	3,291	-0.15%
2022/08/03	13	30.83	1	30.60	30.05	12	3,016	0.40%
2022/08/02	5	30.98	11	31.17	30.70	-6	2,754	-0.22%
2022/08/01	0	0.00	1	30.60	30.50	-1	2,633	-0.04%
2022/07/29	0	0.00	3	31.08	31.15	-3	2,578	-0.12%
2022/07/28	3	31.30	2	31.63	30.50	1	2,479	0.04%
2022/07/27	6	30.45	8	30.61	30.70	-2	2,216	-0.09%
2022/07/26	11	29.57	0	0.00	29.00	11	2,033	0.54%
2022/07/25	7	30.33	17	30.37	31.00	-10	1,936	-0.52%
2022/07/22	2	29.18	0	0.00	29.10	2	1,822	0.11%
2022/07/19	0	0.00	5	28.90	29.05	-5	1,717	-0.29%
2022/07/18	0	0.00	1	28.95	28.85	-1	1,710	-0.06%
2022/07/15	2	29.20	5	29.65	29.40	-3	1,697	-0.18%
2022/07/14	2	29.15	8	29.14	29.25	-6	1,648	-0.36%
2022/07/13	3	28.80	0	0.00	27.90	3	1,580	0.19%
2022/07/12	5	28.96	0	0.00	28.60	5	1,534	0.33%
2022/07/11	0	0.00	1	28.85	29.45	-1	1,512	-0.07%
2022/07/08	3	29.73	5	29.94	29.60	-2	1,448	-0.14%
2022/07/07	12	29.10	16	28.70	28.75	-4	1,206	-0.33%
2022/07/05	21	26.97	0	0.00	27.15	21	951	2.21%
2022/06/30	2	25.90	0	0.00	25.60	2	803	0.25%
2022/06/27	1	26.90	0	0.00	27.00	1	834	0.12%
2022/06/24	0	0.00	1	26.60	26.50	-1	843	-0.12%
2022/06/23	0	0.00	1	26.30	25.95	-1	861	-0.12%
2022/06/21	0	0.00	3	26.13	26.30	-3	1,023	-0.29%
2022/06/15	0	0.00	1	27.05	27.10	-1	1,175	-0.09%
2022/05/30	1	27.40	0	0.00	27.30	1	1,365	0.07%
2022/05/24	0	0.00	2	26.85	26.85	-2	1,499	-0.13%
2022/05/10	1	26.65	0	0.00	27.00	1	1,928	0.05%
2022/05/09	1	27.40	0	0.00	26.90	1	1,978	0.05%
2022/04/27	2	28.03	0	0.00	28.30	2	2,135	0.09%
2022/04/21	1	30.95	1	30.90	30.55	0	2,136	0.00%
2022/04/07	0	0.00	3	30.90	30.55	-3	2,653	-0.11%
2022/04/01	1	31.45	0	0.00	31.40	1	2,820	0.04%
2022/03/25	0	0.00	7	33.04	32.50	-7	2,961	-0.24%
2022/03/24	2	32.15	1	32.25	32.05	1	2,884	0.03%
2022/03/23	0	0.00	3	32.10	31.70	-3	2,920	-0.10%
2022/03/21	2	32.10	0	0.00	31.80	2	3,165	0.06%
2022/03/18	3	31.15	4	31.83	32.00	-1	3,665	-0.03%
2022/03/17	0	0.00	1	31.05	30.90	-1	3,827	-0.03%
2022/03/16	1	30.70	1	30.80	30.80	0	4,336	0.00%
2022/03/15	0	0.00	1	30.10	30.10	-1	4,863	-0.02%
2022/03/10	0	0.00	4	30.06	29.80	-4	5,025	-0.08%
2022/03/08	1	28.20	2	28.15	28.05	-1	5,039	-0.02%
2022/03/07	1	29.80	0	0.00	29.05	1	5,023	0.02%
2022/03/03	2	30.90	0	0.00	30.90	2	5,080	0.04%
2022/03/01	0	0.00	3	30.92	30.95	-3	5,128	-0.06%
2022/02/25	1	31.30	5	30.64	30.50	-4	5,171	-0.08%
2022/02/24	1	29.95	0	0.00	29.80	1	5,172	0.02%
2022/02/22	0	0.00	2	30.65	30.45	-2	5,351	-0.04%
2022/02/21	0	0.00	1	32.40	32.25	-1	5,542	-0.02%
2022/02/18	4	32.85	9	32.94	32.90	-5	6,165	-0.08%
2022/02/08	0	0.00	6	32.53	32.40	-6	6,235	-0.10%
2022/01/26	0	0.00	1	30.15	30.10	-1	6,411	-0.02%
2022/01/19	0	0.00	2	30.95	31.00	-2	6,534	-0.03%
2022/01/18	1	31.20	0	0.00	30.90	1	6,525	0.02%
2022/01/13	1	30.50	0	0.00	30.45	1	6,489	0.02%
2022/01/11	3	31.07	3	31.40	30.80	0	6,475	0.00%
2022/01/10	3	31.45	3	31.60	31.70	0	6,450	0.00%
2022/01/07	4	31.95	4	32.53	31.35	0	6,437	0.00%
2022/01/05	3	33.55	25	33.79	33.70	-22	6,319	-0.35%
2022/01/04	3	33.70	11	33.68	33.70	-8	6,295	-0.13%
2022/01/03	25	34.46	16	34.66	33.95	9	6,221	0.14%
2021/12/30	0	0.00	1	33.75	33.55	-1	5,914	-0.02%
2021/12/29	4	34.00	3	33.75	34.15	1	5,873	0.02%
2021/12/28	25	33.94	14	33.77	34.00	11	5,777	0.19%
2021/12/27	0	0.00	3	33.20	33.30	-3	5,681	-0.05%
2021/12/24	14	33.35	6	33.18	33.40	8	5,642	0.14%
2021/12/23	3	32.80	3.5	32.66	32.80	-0.5	5,569	-0.01%
2021/12/22	3	33.00	3.4	33.18	32.55	-0.4	5,554	-0.01%
2021/12/21	7	32.72	4.1	32.74	32.80	2.9	5,534	0.05%
2021/12/20	7	32.75	7	32.97	32.70	0	5,506	0.00%
2021/12/17	1	33.00	2	33.23	32.65	-1	5,463	-0.02%
2021/12/16	0	0.00	1	34.29	33.85	-1	5,397	-0.02%
2021/12/15	5	33.23	4	33.20	34.15	1	5,268	0.02%
2021/12/14	8	35.43	4	35.28	34.10	4	5,100	0.08%
2021/12/13	6	33.71	10	33.43	33.65	-4	4,555	-0.09%
2021/12/10	24	33.76	22	33.74	33.80	2	4,308	0.05%
2021/12/09	6	32.82	6	32.46	32.20	0	3,779	0.00%
2021/12/08	0	0.00	10	30.35	30.30	-10	3,217	-0.31%
2021/12/07	1	30.25	0	0.00	30.15	1	3,141	0.03%
2021/12/06	0	0.00	1	29.35	29.05	-1	3,023	-0.03%
2021/12/03	4	29.56	0	0.00	29.35	4	3,026	0.13%
2021/11/29	0	0.00	6	27.86	28.45	-6	2,967	-0.20%
2021/11/26	6	28.55	1	29.40	28.30	5	2,911	0.17%
2021/11/24	2	29.53	0	0.00	30.10	2	2,840	0.07%
2021/11/23	2	30.38	0	0.00	29.80	2	2,797	0.07%
2021/11/22	2	31.08	5	30.99	30.85	-3	2,729	-0.11%
2021/11/19	2	29.90	0	0.00	29.80	2	2,587	0.08%
2021/11/18	17	31.01	114	30.71	30.10	-97	2,517	-3.85%	大賣/
2021/11/17	141	31.53	10	31.93	32.05	131	2,279	5.75%	大買/鉅額交易
2021/11/15	0	0.00	3	27.90	28.05	-3	1,549	-0.19%
2021/11/12	1	28.10	0	0.00	27.85	1	1,536	0.07%
2021/11/11	3	28.33	0	0.00	28.10	3	1,531	0.20%
2021/11/10	3	27.95	0	0.00	27.90	3	1,448	0.21%
2021/11/02	1	26.70	0	0.00	26.50	1	1,010	0.10%
2021/09/08	0	0.00	1	24.30	24.15	-1	1,649	-0.06%
2021/08/25	0	0.00	1	26.55	26.70	-1	1,703	-0.06%
2021/07/26	2	29.65	0	0.00	29.55	2	2,424	0.08%
2021/07/21	0	0.00	5	28.97	28.55	-5	2,639	-0.19%
2021/07/20	0	0.00	2	29.30	29.05	-2	2,666	-0.08%
2021/07/19	2	30.80	9	30.61	30.35	-7	2,734	-0.26%
2021/07/16	4	30.93	0	0.00	31.15	4	2,821	0.14%
2021/07/15	4	30.08	7	30.94	31.65	-3	2,783	-0.11%
2021/07/14	0	0.00	5	29.00	29.05	-5	2,637	-0.19%
2021/07/13	10	29.30	11	29.09	28.45	-1	2,645	-0.04%
2021/07/12	0	0.00	3	27.80	28.25	-3	2,644	-0.11%
2021/07/09	0	0.00	1	28.00	27.95	-1	2,656	-0.04%
2021/07/08	0	0.00	2	28.20	28.15	-2	2,716	-0.07%
2021/07/05	0	0.00	1	29.05	29.10	-1	3,307	-0.03%
2021/07/02	3	28.80	10	28.65	28.60	-7	3,327	-0.21%
2021/07/01	0	0.00	1	28.20	28.10	-1	3,381	-0.03%
2021/06/29	0	0.00	1	28.85	28.60	-1	3,572	-0.03%
2021/06/28	2	29.05	0	0.00	29.25	2	3,714	0.05%
2021/06/25	3	29.20	0	0.00	29.15	3	3,746	0.08%
2021/06/24	9	29.40	10	29.07	29.15	-1	3,814	-0.03%
2021/06/22	0	0.00	6	28.46	27.90	-6	3,888	-0.15%
2021/06/17	6	28.88	0	0.00	28.95	6	4,029	0.15%
2021/06/11	0	0.00	4	28.45	28.20	-4	4,152	-0.10%
2021/06/10	0	0.00	3	28.53	28.45	-3	4,243	-0.07%
2021/06/08	1	28.05	0	0.00	27.80	1	4,545	0.02%
2021/06/07	1	27.70	0	0.00	28.00	1	4,572	0.02%
2021/06/04	5	28.28	0	0.00	28.10	5	4,585	0.11%
2021/06/03	2	28.90	0	0.00	28.85	2	4,665	0.04%
2021/06/02	9	28.86	0	0.00	28.95	9	4,700	0.19%
2021/06/01	0	0.00	2	28.45	28.55	-2	4,748	-0.04%
2021/05/28	1	27.90	2	27.85	27.80	-1	4,850	-0.02%
2021/05/27	0	0.00	1	27.45	27.40	-1	4,885	-0.02%
2021/05/26	1	27.30	1	27.45	27.40	0	4,924	0.00%
2021/05/24	2	26.50	0	0.00	26.75	2	5,003	0.04%
2021/05/20	1	26.55	3	26.58	25.85	-2	5,109	-0.04%
2021/05/18	4	25.83	0	0.00	26.15	4	5,233	0.08%
2021/05/17	0	0.00	2	24.13	24.00	-2	5,247	-0.04%
2021/05/13	3	27.00	1	26.45	26.60	2	5,244	0.04%
2021/05/12	4	25.60	7	25.27	25.75	-3	5,242	-0.06%
2021/05/11	1	28.55	8	29.30	27.95	-7	5,185	-0.13%
2021/05/10	1	30.00	5	30.55	29.95	-4	5,198	-0.08%
2021/05/06	0	0.00	4	29.65	29.20	-4	5,584	-0.07%
2021/05/05	4	30.74	5	30.47	30.10	-1	5,533	-0.02%
2021/05/04	3	31.33	15	33.18	31.35	-12	5,519	-0.22%
2021/05/03	28	35.15	14	34.63	34.40	14	5,475	0.26%
2021/04/29	33	34.47	21	34.80	35.00	12	5,422	0.22%
2021/04/28	6	33.33	1	33.40	33.50	5	5,378	0.09%
2021/04/26	6	33.23	1	33.40	33.65	5	5,573	0.09%
2021/04/23	0	0.00	6	33.65	33.15	-6	5,667	-0.11%
2021/04/22	6	34.48	26	35.09	34.00	-20	6,057	-0.33%
2021/04/21	5	35.87	4	35.80	35.80	1	6,051	0.02%
2021/04/20	0	0.00	2	36.40	36.30	-2	6,107	-0.03%
2021/04/19	6	36.08	1	36.15	36.05	5	6,325	0.08%
2021/04/16	2	36.05	1	35.95	36.05	1	6,462	0.02%
2021/04/14	1	35.85	1	35.60	35.80	0	7,531	0.00%
2021/04/13	4	36.70	1	37.50	37.00	3	8,203	0.04%
2021/04/12	29	37.91	7	37.70	37.50	22	8,310	0.26%
2021/04/09	7	37.20	19	38.44	38.40	-12	8,231	-0.15%
2021/04/08	8	36.44	10	36.38	36.40	-2	7,937	-0.03%
2021/04/07	0	0.00	3	36.15	36.20	-3	7,935	-0.04%
2021/04/06	15	36.77	10	36.60	36.55	5	7,930	0.06%
2021/04/01	25	37.74	35	37.23	37.05	-10	7,991	-0.13%
2021/03/31	27	37.13	8	37.09	37.35	19	8,083	0.24%
2021/03/30	5	36.40	2	36.55	36.55	3	7,944	0.04%
2021/03/29	25	36.61	2	36.48	36.55	23	7,920	0.29%
2021/03/26	2	35.45	1	35.55	35.65	1	7,902	0.01%
2021/03/25	12	36.35	13	35.74	35.60	-1	7,992	-0.01%
2021/03/24	1	35.55	0	0.00	35.40	1	7,958	0.01%
2021/03/23	1	35.10	1	35.35	35.25	0	7,951	0.00%
2021/03/22	6	35.22	1	35.00	35.10	5	7,902	0.06%
2021/03/19	0	0.00	3	36.22	36.15	-3	7,840	-0.04%
2021/03/17	0	0.00	1	36.05	36.10	-1	7,825	-0.01%
2021/03/16	3	36.67	1	36.95	36.65	2	7,828	0.03%
2021/03/15	5	37.46	3	37.50	37.55	2	7,805	0.03%
2021/03/12	4	36.34	2	35.95	36.80	2	7,689	0.03%
2021/03/10	3	35.55	3	35.35	35.35	0	8,028	0.00%
2021/03/09	2	35.55	1	36.00	35.40	1	8,358	0.01%
2021/03/05	0	0.00	4	35.60	35.45	-4	8,284	-0.05%
2021/03/04	4	35.30	3	35.27	35.05	1	8,421	0.01%
2021/03/03	1	34.20	0	0.00	34.40	1	8,429	0.01%
2021/03/02	6	35.10	9	34.41	34.10	-3	8,460	-0.04%
2021/02/26	1	34.60	0	0.00	35.10	1	8,451	0.01%
2021/02/24	8	35.75	6	35.15	35.10	2	8,468	0.02%
2021/02/23	2	35.63	0	0.00	36.15	2	8,489	0.02%
2021/02/22	10.1	35.40	2	35.45	35.50	8.1	8,548	0.09%
2021/02/17	1	33.35	0	0.00	33.30	1	8,402	0.01%
2021/02/04	0	0.00	14	33.11	33.10	-14	8,362	-0.17%
2021/02/03	1	33.10	0	0.00	32.95	1	8,460	0.01%
2021/02/01	4	33.43	7	33.55	33.50	-3	8,381	-0.04%
2021/01/29	15	36.54	15	34.88	34.55	0	8,314	0.00%
2021/01/28	1	35.00	2	36.00	36.00	-1	7,984	-0.01%
2021/01/27	10	35.50	10	35.30	35.30	0	7,890	0.00%
2021/01/26	2	34.90	22	35.51	34.65	-20	7,871	-0.25%
2021/01/25	4	35.26	2	35.18	35.35	2	7,835	0.03%
2021/01/22	21	34.86	0	0.00	35.15	21	7,803	0.27%
2021/01/21	0	0.00	6	34.83	34.75	-6	7,725	-0.08%
2021/01/20	2	36.35	27	37.08	35.75	-25	7,618	-0.33%
2021/01/19	11	37.84	7	38.41	37.45	4	7,470	0.05%
2021/01/18	12	38.16	15	38.20	38.50	-3	7,344	-0.04%
2021/01/15	52	39.78	42	39.97	38.60	10	7,192	0.14%
2021/01/14	5	38.60	12	37.89	38.35	-7	6,717	-0.10%
2021/01/13	16	37.38	0	0.00	37.80	16	6,604	0.24%
2021/01/12	7	37.72	2	37.10	37.50	5	6,500	0.08%
2021/01/11	4	39.25	3	38.78	38.95	1	6,249	0.02%
2021/01/08	10	38.58	26	38.70	38.50	-16	6,084	-0.26%
2021/01/07	63	39.82	38	39.40	39.50	25	5,851	0.43%
2021/01/06	23	38.69	14	38.53	38.90	9	4,966	0.18%
2021/01/05	7	33.39	9	34.39	35.40	-2	4,261	-0.05%
2021/01/04	3	31.90	5	31.40	32.20	-2	4,058	-0.05%
2020/12/31	0	0.00	1	31.05	31.25	-1	3,979	-0.03%
2020/12/30	1	31.00	5	31.90	31.15	-4	4,017	-0.10%
2020/12/29	0	0.00	1	31.80	31.45	-1	3,984	-0.03%
2020/12/28	5	31.92	24	31.72	31.65	-19	3,921	-0.48%
2020/12/25	4	31.71	13	31.59	32.10	-9	3,840	-0.23%
2020/12/23	2	29.85	3	29.60	29.85	-1	3,619	-0.03%
2020/12/22	1	30.00	0	0.00	29.55	1	3,637	0.03%
2020/12/21	25	31.17	1	30.95	31.05	24	3,613	0.66%
2020/12/18	3	29.75	4	30.05	30.05	-1	3,516	-0.03%
2020/12/16	0	0.00	4	29.70	29.70	-4	3,492	-0.11%
2020/12/15	5	29.46	0	0.00	29.25	5	3,498	0.14%
2020/12/14	5	30.20	0	0.00	30.25	5	3,463	0.14%
2020/12/11	17	30.42	5	30.00	30.20	12	3,479	0.34%
2020/12/09	6	31.26	2	31.05	31.30	4	3,412	0.12%
2020/12/08	1	32.00	0	0.00	31.35	1	3,446	0.03%
2020/12/07	11	31.87	3	31.70	31.30	8	3,704	0.22%
2020/12/04	29	32.33	29	32.68	32.25	0	3,666	0.00%
2020/12/03	11	30.98	18	31.51	32.00	-7	3,305	-0.21%
2020/12/02	11	29.30	2	29.15	29.10	9	3,022	0.30%
2020/12/01	0	0.00	1	29.15	29.00	-1	3,036	-0.03%
2020/11/30	3	30.22	4	29.93	29.25	-1	3,099	-0.03%
2020/11/27	1	29.00	3	29.17	29.60	-2	2,914	-0.07%
2020/11/23	1	28.25	3	28.40	28.35	-2	2,750	-0.07%
2020/11/20	1	28.50	0	0.00	28.35	1	2,726	0.04%
2020/11/19	0	0.00	3	28.00	28.00	-3	2,723	-0.11%
2020/11/18	0	0.00	1	27.15	27.30	-1	2,622	-0.04%
2020/11/16	0	0.00	19	26.85	27.25	-19	2,723	-0.70%
2020/11/13	0	0.00	2	26.40	26.70	-2	2,854	-0.07%
2020/11/11	3	27.13	5	27.39	26.75	-2	2,900	-0.07%
2020/11/04	3	26.30	0	0.00	26.25	3	2,991	0.10%
2020/11/03	0	0.00	6	26.75	26.55	-6	2,989	-0.20%
2020/11/02	6	26.08	0	0.00	26.00	6	3,009	0.20%
2020/10/28	0	0.00	1	26.45	26.35	-1	3,131	-0.03%
2020/10/21	0	0.00	3	27.58	27.60	-3	3,384	-0.09%
2020/10/13	2	27.70	0	0.00	27.75	2	3,747	0.05%
2020/10/08	1	27.30	10	27.60	27.20	-9	3,744	-0.24%
2020/10/07	10	27.35	3	27.55	27.45	7	3,762	0.19%
2020/10/05	1	26.05	0	0.00	26.15	1	3,832	0.03%
2020/09/28	1	25.25	0	0.00	25.50	1	3,944	0.03%
2020/09/25	3	26.03	5	25.25	25.05	-2	3,973	-0.05%
2020/09/18	6	28.07	2	28.35	27.75	4	3,937	0.10%
2020/09/17	0	0.00	1	28.10	28.05	-1	3,938	-0.03%
2020/09/16	2	28.05	11	28.20	28.00	-9	4,055	-0.22%
2020/09/14	1	28.60	5	28.37	28.45	-4	4,173	-0.10%
2020/09/11	3	29.03	2	29.03	28.40	1	4,226	0.02%
2020/09/10	71	29.86	53	29.69	29.25	18	4,185	0.43%
2020/09/07	4	28.75	3	28.98	28.30	1	3,934	0.03%
2020/09/04	0	0.00	3	28.15	28.50	-3	3,948	-0.08%
2020/09/03	9	28.83	2	28.40	28.20	7	3,955	0.18%
2020/09/02	2	27.75	0	0.00	27.75	2	3,876	0.05%
2020/09/01	1	27.60	0	0.00	27.40	1	3,877	0.03%
2020/08/31	0	0.00	3	28.00	27.95	-3	4,037	-0.07%
2020/08/28	1	28.15	0	0.00	28.15	1	4,068	0.02%
2020/08/25	4	28.70	1	29.10	28.50	3	4,116	0.07%
2020/08/24	0	0.00	1.5	28.10	28.15	-1.5	4,052	-0.04%
2020/08/20	5	27.17	30	27.03	26.95	-25	4,065	-0.61%
2020/08/19	0	0.00	13	29.07	29.70	-13	4,001	-0.32%
2020/08/18	12	28.40	14.8	28.28	28.30	-2.8	3,887	-0.07%
2020/08/17	12	28.19	2	28.13	28.20	10	3,907	0.26%
2020/08/14	1	27.50	0	0.00	27.60	1	4,129	0.02%
2020/08/13	3	27.25	1	27.45	27.40	2	4,138	0.05%
2020/08/12	10	26.38	5	26.20	26.85	5	4,120	0.12%
2020/08/11	8	26.69	6	27.02	25.95	2	4,113	0.05%
2020/08/10	4	26.45	0	0.00	26.50	4	4,077	0.10%
2020/08/06	10	26.60	2	26.13	26.40	8	4,173	0.19%
2020/08/05	12	26.22	3	26.62	26.35	9	4,248	0.21%
2020/08/04	1	25.75	0	0.00	25.15	1	4,308	0.02%
2020/07/31	1.5	24.38	0	0.00	24.90	1.5	4,931	0.03%
2020/07/30	0	0.00	2	24.75	24.65	-2	5,638	-0.04%
2020/07/28	0.2	23.45	0	0.00	23.95	0.2	5,766	0.00%
2020/07/27	3	23.92	0	0.00	23.85	3	5,755	0.05%
2020/07/24	5.2	26.18	0	0.00	25.65	5.2	5,772	0.09%
2020/07/22	0	0.00	2	27.98	28.30	-2	5,717	-0.03%
2020/07/21	2	27.88	0	0.00	27.75	2	5,658	0.04%
2020/07/20	1	27.90	10	27.85	27.75	-9	5,633	-0.16%
2020/07/15	2	28.20	0	0.00	28.15	2	5,678	0.04%
2020/07/13	5	27.85	0	0.00	27.95	5	5,748	0.09%
2020/07/10	1	28.00	1	28.25	28.05	0	5,829	0.00%
2020/07/09	15	28.43	1	28.50	28.45	14	6,117	0.23%
2020/07/07	1	28.05	2	27.80	27.75	-1	6,179	-0.02%
2020/07/06	0	0.00	2	27.95	27.95	-2	6,177	-0.03%
2020/07/03	2	27.85	0	0.00	27.70	2	6,162	0.03%
2020/07/02	1	27.75	0	0.00	27.75	1	6,174	0.02%
2020/07/01	1	28.05	8	27.65	27.65	-7	6,175	-0.11%
2020/06/29	0	0.00	4	27.25	27.30	-4	6,185	-0.06%
2020/06/24	0	0.00	1	27.20	27.25	-1	6,196	-0.02%
2020/06/22	0	0.00	6	26.35	26.05	-6	6,132	-0.10%
2020/06/18	11	27.26	9	27.20	27.20	2	6,036	0.03%
2020/06/17	0	0.00	3	27.33	27.40	-3	5,984	-0.05%
2020/06/16	3	27.35	2	27.40	27.30	1	6,004	0.02%
2020/06/15	1	27.30	1	27.30	27.20	0	6,003	0.00%
2020/06/12	1	26.95	1	26.60	27.00	0	6,006	0.00%
2020/06/11	0	0.00	1	26.95	27.05	-1	6,006	-0.02%
2020/06/10	3	27.45	1	27.40	27.45	2	5,972	0.03%
2020/06/09	0	0.00	1	27.30	27.30	-1	6,009	-0.02%
2020/06/08	2	27.28	3	27.28	27.25	-1	6,019	-0.02%
2020/06/05	21	27.45	1	27.50	27.05	20	6,044	0.33%
2020/06/03	6	26.62	0	0.00	26.60	6	5,869	0.10%
2020/06/02	0	0.00	1	26.55	26.60	-1	5,841	-0.02%
2020/05/28	2	26.63	0	0.00	26.60	2	5,772	0.03%
2020/05/26	1	26.60	1	26.65	26.65	0	5,740	0.00%
2020/05/25	0	0.00	6	26.69	26.70	-6	5,704	-0.11%
2020/05/22	0	0.00	1	26.75	26.65	-1	5,684	-0.02%
2020/05/21	6	26.94	2	26.85	26.90	4	5,642	0.07%
2020/05/20	1	26.15	0	0.00	26.20	1	5,379	0.02%
2020/05/18	0	0.00	2	26.05	26.00	-2	5,307	-0.04%
2020/05/15	8	25.94	0	0.00	26.00	8	5,271	0.15%
2020/05/13	3	26.12	1	26.10	26.10	2	5,201	0.04%
2020/05/11	10	26.19	4	26.16	26.15	6	5,182	0.12%
2020/05/08	11	26.53	7	26.59	26.25	4	5,091	0.08%
2020/05/07	8	26.51	52	26.61	26.65	-44	4,876	-0.90%
2020/05/06	6	26.35	7	26.01	25.30	-1	4,417	-0.02%
2020/05/05	0	0.00	15	26.75	26.75	-15	3,692	-0.41%
2020/05/04	0	0.00	16	24.35	24.35	-16	3,571	-0.45%
2020/04/30	7	22.40	1	22.30	22.15	6	3,542	0.17%
2020/04/29	3	22.35	2	22.30	22.35	1	3,509	0.03%
2020/04/28	3	21.67	2	21.78	21.95	1	3,447	0.03%
2020/04/27	0	0.00	5	21.34	21.15	-5	3,460	-0.14%
2020/04/24	2	20.95	0	0.00	20.90	2	3,425	0.06%
2020/04/21	0	0.00	2	20.25	20.20	-2	3,324	-0.06%
2020/04/17	5	21.28	0	0.00	20.55	5	3,240	0.15%
2020/04/15	1	20.65	1	21.05	20.90	0	3,105	0.00%
2020/04/14	4	20.50	1	21.00	21.05	3	2,969	0.10%
2020/04/13	1	19.70	6	19.68	20.00	-5	2,621	-0.19%
2020/04/10	0	0.00	4	18.15	18.20	-4	2,459	-0.16%
2020/03/31	1	16.50	0	0.00	16.60	1	2,400	0.04%
2020/03/30	2	15.85	1	16.30	16.30	1	2,354	0.04%
2020/03/27	3	16.50	0	0.00	15.90	3	2,331	0.13%
2020/03/24	1	15.25	0	0.00	15.00	1	2,274	0.04%
2020/03/23	1	14.55	0	0.00	14.50	1	2,264	0.04%
2020/03/19	0	0.00	3	14.57	14.10	-3	2,221	-0.14%
2020/03/17	0	0.00	1	17.20	16.00	-1	2,311	-0.04%
2020/03/16	1	18.10	1	17.90	17.30	0	2,284	0.00%
2020/03/13	3	17.62	0	0.00	17.80	3	2,241	0.13%
2020/03/11	1	20.90	0	0.00	20.40	1	2,177	0.05%
2020/03/04	0	0.00	1	21.30	21.20	-1	2,081	-0.05%
2020/03/02	1	21.30	0	0.00	21.00	1	2,076	0.05%
2020/02/27	0	0.00	11	21.51	21.20	-11	2,061	-0.53%
2020/02/26	1	21.70	0	0.00	21.80	1	2,046	0.05%
2020/02/25	0	0.00	1	21.65	21.80	-1	2,030	-0.05%
2020/02/21	1	22.10	0	0.00	21.90	1	2,005	0.05%
2020/02/20	6	22.03	0	0.00	21.90	6	1,994	0.30%
2020/02/18	1	21.75	0	0.00	21.90	1	1,992	0.05%
2020/02/17	1	21.95	0	0.00	21.85	1	2,010	0.05%
2020/02/13	18	21.93	1	22.25	21.85	17	1,991	0.85%
2020/02/03	0	0.00	2	19.70	19.75	-2	1,960	-0.10%
2020/01/31	1	20.50	0	0.00	20.45	1	1,921	0.05%
2020/01/30	1	21.00	12	20.52	20.45	-11	1,925	-0.57%
2019/12/27	30	23.80	0	0.00	23.70	30	2,330	1.29%
2019/12/24	0	0.00	1	23.50	23.40	-1	2,342	-0.04%
2019/12/13	10	23.95	23	23.45	23.00	-13	2,504	-0.52%
2019/12/12	1	23.05	0	0.00	22.70	1	2,415	0.04%
2019/12/11	0	0.00	1	22.85	22.90	-1	2,415	-0.04%
2019/11/28	0	0.00	3	22.50	22.40	-3	2,734	-0.11%
2019/11/27	0	0.00	3	22.65	22.60	-3	2,802	-0.11%
2019/11/26	0.5	22.60	5	22.60	22.60	-4.5	2,879	-0.16%
2019/11/25	6	22.87	0	0.00	22.65	6	3,143	0.19%
2019/11/22	0	0.00	4	22.75	22.70	-4	3,350	-0.12%
2019/11/21	0	22.70	0	0.00	22.70	0	3,402	0.00%
2019/11/20	0	0.00	1	22.95	22.90	-1	3,471	-0.03%
2019/11/18	0	0.00	83	22.80	22.95	-83	3,616	-2.29%
2019/11/12	0	0.00	1	22.70	22.90	-1	3,860	-0.03%
2019/11/11	0	0.00	2	22.75	22.60	-2	3,936	-0.05%
2019/11/07	2	23.05	1	22.80	22.85	1	4,288	0.02%
2019/11/06	2	23.10	0	0.00	23.10	2	4,492	0.04%
2019/11/05	3	23.00	0	0.00	23.10	3	4,537	0.07%
2019/11/04	0	0.00	30	22.35	22.45	-30	4,550	-0.66%
2019/11/01	0	0.00	1	22.25	22.20	-1	4,580	-0.02%
2019/10/31	5	22.60	7	22.62	22.50	-2	4,626	-0.04%
2019/10/29	6	23.11	20	23.05	23.05	-14	4,696	-0.30%
2019/10/25	5	23.50	0	0.00	23.45	5	4,989	0.10%
2019/10/24	0.5	23.80	0	0.00	23.85	0.5	5,145	0.01%
2019/10/23	0	0.00	2	24.18	23.95	-2	5,511	-0.04%
2019/10/22	0	0.00	2	24.10	23.95	-2	5,525	-0.04%
2019/10/18	1	24.70	5	24.60	24.50	-4	5,544	-0.07%
2019/10/16	5	23.95	30	23.85	24.40	-25	5,427	-0.46%
2019/10/15	2	23.25	0	0.00	23.40	2	5,354	0.04%
2019/10/14	5	23.35	0	0.00	23.20	5	5,387	0.09%
2019/10/09	18	23.29	1	23.50	23.55	17	5,408	0.31%
2019/10/08	1	23.65	0	0.00	23.60	1	5,402	0.02%
2019/10/01	5	23.38	3	23.45	23.35	2	5,384	0.04%
2019/09/27	18	23.62	9	23.84	23.50	9	5,363	0.17%
2019/09/25	2	23.88	0	0.00	23.75	2	5,326	0.04%
2019/09/24	0	0.00	1	24.10	24.10	-1	5,320	-0.02%
2019/09/19	12	24.07	3	24.28	24.15	9	5,254	0.17%
2019/09/18	3	25.03	0	0.00	24.85	3	5,157	0.06%
2019/09/16	0	0.00	1	24.75	24.70	-1	5,025	-0.02%
2019/09/11	0	0.00	1	24.80	24.65	-1	4,995	-0.02%
2019/09/10	20	24.75	0	0.00	24.75	20	4,970	0.40%
2019/09/09	20	24.70	0	0.00	24.65	20	4,934	0.41%
2019/09/06	2	24.85	1	24.60	24.60	1	4,866	0.02%
2019/09/05	0	0.00	6	25.05	25.05	-6	4,808	-0.12%
2019/09/04	8	24.35	1	24.30	24.30	7	4,680	0.15%
2019/09/03	1	24.55	8.7	24.62	24.55	-7.7	4,642	-0.17%
2019/09/02	0	0.00	20	24.65	24.65	-20	4,630	-0.43%
2019/08/29	2	24.33	1	24.45	24.50	1	4,523	0.02%
2019/08/28	0	0.00	11	24.82	24.80	-11	4,445	-0.25%
2019/08/27	13	24.88	2	25.00	25.00	11	4,189	0.26%
2019/08/22	1	24.25	3	24.52	24.30	-2	3,947	-0.05%
2019/08/21	2	23.88	1	23.70	23.90	1	3,842	0.03%
2019/08/20	0	0.00	11	23.99	23.75	-11	3,787	-0.29%
2019/08/19	5	24.10	0	0.00	23.95	5	3,732	0.13%
2019/08/16	4	24.00	1	24.35	24.00	3	3,679	0.08%
2019/08/15	0	0.00	1	23.60	23.90	-1	3,581	-0.03%
2019/08/14	18	23.58	13	23.82	23.45	5	3,496	0.14%
2019/08/13	10	23.38	4	23.40	23.25	6	3,417	0.18%
2019/08/12	53	24.59	11	24.40	24.40	42	3,258	1.29%
2019/08/08	17	23.74	3	23.77	23.95	14	3,059	0.46%
2019/08/07	5	23.20	8	23.28	23.10	-3	2,846	-0.11%
2019/08/06	21	22.29	17	22.27	22.70	4	2,778	0.14%
2019/08/05	0	0.00	5	22.68	22.65	-5	2,760	-0.18%
2019/08/02	5	22.36	10	22.38	22.50	-5	2,744	-0.18%
2019/08/01	3	22.58	1	22.75	22.90	2	2,708	0.07%
2019/07/31	0	0.00	1	22.60	22.90	-1	2,698	-0.04%
2019/07/30	7	22.53	2	22.98	22.60	5	2,631	0.19%
2019/07/29	21	22.79	5	23.01	22.95	16	2,515	0.64%
2019/07/26	13	22.30	5	22.55	22.40	8	2,410	0.33%
2019/07/25	12	22.10	3.6	22.40	21.90	8.4	2,313	0.36%
2019/07/22	1	20.15	0	0.00	20.25	1	2,036	0.05%
2019/07/18	0	0.00	3	20.52	20.45	-3	2,207	-0.14%
2019/07/17	3	20.80	20	20.90	20.90	-17	2,191	-0.78%
2019/07/15	0	0.00	15	20.50	20.90	-15	2,164	-0.69%
2019/07/09	1	19.95	0	0.00	20.00	1	2,213	0.05%
2019/07/05	0	0.00	3	20.10	20.20	-3	2,243	-0.13%
2019/07/02	1	19.95	0	0.00	19.95	1	2,290	0.04%
2019/06/24	0	0.00	2	19.20	19.45	-2	2,353	-0.08%
2019/06/20	70	19.48	0	0.00	19.50	70	2,380	2.94%
2019/06/05	0	0.00	1	19.30	19.10	-1	3,097	-0.03%
2019/06/03	42	18.83	0	0.00	18.95	42	3,128	1.34%
2019/05/31	2	19.15	15	19.20	19.20	-13	3,120	-0.42%
2019/05/13	1	17.95	0	0.00	18.00	1	3,545	0.03%
2019/05/10	1	18.65	0	0.00	18.75	1	3,521	0.03%
2019/05/09	2	19.23	81	19.20	19.10	-79	3,511	-2.25%
2019/05/07	1	20.00	0	0.00	19.95	1	3,448	0.03%
2019/05/06	4	19.99	0	0.00	19.90	4	3,432	0.12%
2019/05/03	1	20.70	0	0.00	20.65	1	3,372	0.03%
2019/05/02	0	0.00	1	20.50	20.65	-1	3,314	-0.03%
2019/04/29	2	19.83	0	0.00	19.80	2	3,266	0.06%
2019/04/26	0	0.00	1	20.60	20.35	-1	3,205	-0.03%
2019/04/25	1	20.75	4.3	20.75	20.55	-3.3	3,170	-0.10%
2019/04/22	0	0.00	10	20.00	20.00	-10	3,424	-0.29%
2019/04/19	0	0.00	16	19.70	19.70	-16	3,462	-0.46%
2019/04/18	3	19.77	0	0.00	19.60	3	3,514	0.09%
2019/04/17	0	0.00	86	20.05	20.05	-86	3,613	-2.38%
2019/04/16	0	0.00	1	20.00	19.95	-1	3,671	-0.03%
2019/04/15	0.1	19.70	0	0.00	19.70	0.1	3,712	0.00%
2019/04/12	0	0.00	2	19.75	19.70	-2	3,699	-0.05%
2019/04/11	0	19.90	0	0.00	19.80	0	3,703	0.00%
2019/04/10	0.2	20.10	0	0.00	20.15	0.2	3,670	0.01%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/04/02	1	20.10	0	0.00	20.05	1	3,646	0.03%
2019/04/01	1	20.25	1	20.20	20.00	0	3,629	0.00%
2019/03/29	14	19.85	95	19.77	19.80	-81	3,580	-2.26%
2019/03/25	1	19.40	0	0.00	19.70	1	3,641	0.03%
2019/03/22	0	0.00	24	20.46	19.90	-24	3,661	-0.66%
2019/03/21	5	20.70	8	20.89	20.60	-3	3,556	-0.08%
2019/03/20	0	0.00	2	20.33	20.60	-2	3,315	-0.06%
2019/03/19	0	0.00	0.3	19.80	19.85	-0.3	3,244	-0.01%
2019/03/18	0	0.00	2	19.70	19.75	-2	3,269	-0.06%
2019/03/15	1	19.10	0	0.00	19.30	1	3,228	0.03%
2019/03/14	1	19.15	0	0.00	19.10	1	3,246	0.03%
2019/03/12	2.3	19.78	1	19.70	19.65	1.3	3,308	0.04%
2019/03/11	2	19.60	3	19.58	19.55	-1	3,307	-0.03%
2019/03/07	1	19.35	0	0.00	19.00	1	3,493	0.03%
2019/03/06	0	0.00	14	19.50	19.35	-14	3,552	-0.39%
2019/03/05	13	19.70	0	0.00	19.30	13	3,564	0.36%
2019/03/04	3	19.10	1	19.30	19.50	2	3,557	0.06%
2019/02/26	1	19.40	0	0.00	18.95	1	3,517	0.03%
2019/02/25	6	19.34	1	19.50	19.35	5	3,520	0.14%
2019/02/22	7	18.84	10	18.86	19.20	-3	3,538	-0.08%
2019/02/21	10	18.52	41	18.55	18.45	-31	3,413	-0.91%
2019/02/20	0	0.00	19	18.26	18.35	-19	3,353	-0.57%
2019/02/19	3	17.90	4	18.00	17.95	-1	3,316	-0.03%
2019/02/18	2	17.60	0	0.00	17.60	2	3,320	0.06%
2019/02/14	5	18.00	0	0.00	18.05	5	3,320	0.15%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/02/11	4	18.05	1	18.00	17.95	3	3,348	0.09%
2019/01/30	1	17.85	0	0.00	17.80	1	3,333	0.03%
2019/01/29	1	17.60	0	0.00	17.60	1	3,315	0.03%
2019/01/23	12	17.55	0	0.00	17.55	12	3,415	0.35%
2019/01/22	29	17.70	10	17.65	17.50	19	3,414	0.56%
2019/01/21	6	17.95	0	0.00	17.90	6	3,388	0.18%
2019/01/18	1	17.95	0	0.00	18.20	1	3,368	0.03%
2019/01/17	7	18.00	2	17.95	17.90	5	3,358	0.15%
2019/01/16	7	18.41	0	0.00	18.35	7	3,303	0.21%
2019/01/15	0	0.00	5	18.10	18.35	-5	3,136	-0.16%
2019/01/14	10	18.05	0	0.00	18.15	10	2,912	0.34%
2019/01/10	1	18.00	1	17.85	17.90	0	2,693	0.00%
2019/01/09	5	18.20	2	18.08	18.35	3	2,634	0.11%
2019/01/08	1	17.80	5	17.90	17.60	-4	2,495	-0.16%
2019/01/07	1	17.65	20	17.20	17.65	-19	2,410	-0.79%
2019/01/03	4	16.70	0	0.00	16.65	4	2,368	0.17%
2018/12/27	9	16.83	53	16.83	16.60	-44	2,366	-1.86%
2018/12/26	0	0.00	10	16.68	16.35	-10	2,331	-0.43%
2018/12/25	15	16.60	4	16.50	16.50	11	2,325	0.47%
2018/12/24	0	0.00	2	16.70	16.80	-2	2,319	-0.09%
2018/12/21	6	16.26	5	16.31	16.25	1	2,315	0.04%
2018/12/20	33	16.43	0	0.00	16.15	33	2,260	1.46%
2018/12/19	30	16.70	0	0.00	16.70	30	2,241	1.34%
2018/12/18	1	16.90	0	0.00	16.75	1	2,223	0.04%
2018/12/17	63	17.52	59	17.06	17.10	4	2,190	0.18%
2018/12/14	1	17.10	0	0.00	17.35	1	2,142	0.05%
2018/12/12	2	17.20	2	17.20	17.20	0	2,129	0.00%
2018/12/11	1	16.90	1	17.10	17.10	0	2,087	0.00%
2018/12/10	2	16.90	1	16.75	16.75	1	2,024	0.05%
2018/12/06	0	0.00	44	16.30	16.40	-44	1,953	-2.25%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/12/03	0	0.00	3	16.65	16.80	-3	1,879	-0.16%
2018/11/29	8	16.39	1	16.50	16.30	7	1,738	0.40%
2018/11/28	1	16.05	3	16.00	16.10	-2	1,690	-0.12%
2018/11/27	41	15.90	0	0.00	15.95	41	1,671	2.45%
2018/11/26	0	0.00	43	15.55	15.50	-43	1,654	-2.60%
2018/11/23	6	15.65	20	15.40	15.40	-14	1,648	-0.85%
2018/11/21	1	15.75	1	15.90	15.90	0	1,627	0.00%
2018/11/20	10	15.35	0	0.00	15.40	10	1,575	0.63%
2018/11/15	40	15.35	0	0.00	15.30	40	1,536	2.60%
2018/11/14	7	14.75	0	0.00	15.05	7	1,517	0.46%
2018/11/12	5	15.60	12	15.45	15.30	-7	1,516	-0.46%
2018/11/01	12	14.13	12	14.20	14.20	0	1,807	0.00%
2018/10/18	0	0.00	1	14.00	14.10	-1	1,971	-0.05%
2018/10/17	1	14.00	0	0.00	14.00	1	2,005	0.05%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/09	15	15.35	0	0.00	15.35	15	2,326	0.64%
2018/10/05	60	15.67	0	0.00	15.60	60	2,456	2.44%
2018/10/04	20	16.15	0	0.00	16.20	20	2,466	0.81%
2018/09/20	1	15.55	0	0.00	15.50	1	2,898	0.03%
2018/09/19	5	15.81	0	0.00	15.85	5	2,904	0.17%
2018/09/12	5	14.95	0	0.00	14.95	5	2,941	0.17%
2018/09/10	4	14.98	0	0.00	14.80	4	2,985	0.13%
2018/09/07	2	15.55	0	0.00	15.40	2	2,976	0.07%
2018/09/05	2	16.88	0	0.00	16.65	2	2,909	0.07%
2018/09/04	7	17.60	0	0.00	17.35	7	2,899	0.24%
2018/09/03	0	0.00	1	17.40	17.50	-1	2,895	-0.03%
2018/08/27	1	17.70	0	0.00	17.65	1	3,079	0.03%
2018/08/24	0	0.00	1	17.00	16.90	-1	3,131	-0.03%
2018/08/22	2	16.83	0	0.00	16.80	2	3,160	0.06%
2018/08/16	4	16.93	0	0.00	16.80	4	3,223	0.12%
2018/08/14	6	17.79	0	0.00	17.80	6	3,162	0.19%
2018/08/13	20	17.98	1	17.50	17.80	19	3,148	0.60%
2018/08/09	1	19.35	0	0.00	19.25	1	3,118	0.03%
2018/08/08	1	19.75	0	0.00	19.40	1	3,124	0.03%
2018/08/07	2	20.30	0	0.00	19.85	2	3,083	0.06%
2018/08/06	0	0.00	6	20.79	20.85	-6	2,991	-0.20%
2018/08/03	10	20.60	1	20.60	20.80	9	3,008	0.30%
2018/08/01	0	0.00	1	21.20	21.20	-1	2,954	-0.03%
2018/07/30	11	21.51	9	21.25	21.25	2	2,983	0.07%
2018/07/26	10	21.20	0	0.00	21.25	10	2,975	0.34%
2018/07/23	0	0.00	8	20.88	20.90	-8	2,939	-0.27%
2018/07/20	1	22.45	0	0.00	22.45	1	2,879	0.03%
2018/07/19	10	22.65	1	22.60	22.65	9	2,830	0.32%
2018/07/18	1	22.60	2	22.88	23.00	-1	2,858	-0.03%
2018/07/10	1	22.00	0	0.00	21.95	1	2,826	0.04%
2018/07/05	0	0.00	2	21.60	21.50	-2	2,921	-0.07%
2018/07/03	0	0.00	2	21.75	21.70	-2	2,915	-0.07%
2018/07/02	2	21.83	0	0.00	21.55	2	2,889	0.07%
2018/06/29	2	21.58	0	0.00	21.65	2	2,876	0.07%
2018/06/28	0	0.00	1	21.30	20.90	-1	2,842	-0.04%
2018/06/27	0	0.00	10	20.90	20.80	-10	2,873	-0.35%
2018/06/26	10	20.85	0	0.00	20.85	10	2,908	0.34%
2018/06/25	1	20.95	0	0.00	20.80	1	2,967	0.03%
2018/06/20	1	21.40	0	0.00	21.20	1	3,100	0.03%
2018/06/19	1	21.95	0	0.00	21.60	1	3,094	0.03%
2018/06/15	1	21.35	0	0.00	21.40	1	3,096	0.03%
2018/06/13	0	0.00	1	21.70	21.65	-1	3,118	-0.03%
2018/06/12	0	0.00	5	21.31	21.75	-5	3,121	-0.16%
2018/06/06	1	22.00	0	0.00	21.90	1	3,152	0.03%
2018/06/05	1	21.85	0	0.00	21.80	1	3,179	0.03%
2018/06/04	3	21.80	0	0.00	21.95	3	3,398	0.09%
2018/06/01	0	0.00	3	21.80	21.90	-3	3,347	-0.09%
2018/05/30	0	0.00	5	20.75	21.05	-5	3,279	-0.15%
2018/05/29	1	21.50	0	0.00	21.10	1	3,290	0.03%
2018/05/28	2	21.30	0	0.00	21.20	2	3,286	0.06%
2018/05/22	0	0.00	1	20.65	20.60	-1	3,346	-0.03%
2018/05/21	1	20.25	0	0.00	20.35	1	3,348	0.03%
2018/05/18	1	20.05	0	0.00	20.25	1	3,386	0.03%
2018/05/17	5	20.30	0	0.00	20.20	5	3,403	0.15%
2018/05/14	0	0.00	7	19.23	19.30	-7	3,557	-0.20%
2018/05/09	1	19.70	0	0.00	19.70	1	3,727	0.03%
2018/05/03	1	19.90	0	0.00	19.90	1	4,085	0.02%
2018/04/30	1	19.95	0	0.00	20.00	1	4,168	0.02%
2018/04/27	1	20.00	0	0.00	19.95	1	4,512	0.02%
2018/04/25	0	0.00	32	20.01	20.25	-32	4,925	-0.65%
2018/04/23	0	0.00	3	21.05	20.70	-3	4,979	-0.06%
2018/04/13	1	22.70	4	22.60	22.65	-3	5,729	-0.05%
2018/04/11	1	22.40	0	0.00	22.30	1	6,395	0.02%
2018/04/09	15	23.30	15	23.07	23.00	0	6,656	0.00%
2018/04/02	0	0.00	5	23.65	23.45	-5	6,632	-0.08%
2018/03/29	2	23.40	0	0.00	23.30	2	7,064	0.03%
2018/03/28	1	23.45	0	0.00	23.35	1	7,066	0.01%
2018/03/27	2	23.68	6	23.60	23.55	-4	7,227	-0.06%
2018/03/26	5	23.69	3	23.70	23.50	2	7,231	0.03%
2018/03/23	4	23.98	0	0.00	23.85	4	7,174	0.06%
2018/03/15	0	0.00	10	24.90	24.80	-10	7,322	-0.14%
2018/03/14	30	25.08	0	0.00	24.90	30	7,340	0.41%
2018/03/12	0	0.00	1	24.45	24.55	-1	7,371	-0.01%
2018/03/08	16	25.68	2	25.75	25.00	14	7,432	0.19%
2018/03/05	0	0.00	1	25.10	24.70	-1	8,122	-0.01%
2018/02/22	1	24.30	0	0.00	24.60	1	9,325	0.01%
2018/02/21	0	0.00	1	24.55	24.55	-1	9,355	-0.01%
2018/02/09	1	23.40	1	24.10	24.10	0	9,353	0.00%
2018/02/08	1	24.20	2	24.20	24.20	-1	9,334	-0.01%
2018/02/06	5	23.42	43	24.13	24.15	-38	9,325	-0.41%
2018/02/05	0	0.00	1	25.20	25.30	-1	9,188	-0.01%
2018/02/02	5	25.60	0	0.00	25.60	5	9,169	0.05%
2018/02/01	2	26.45	0	0.00	25.85	2	9,251	0.02%
2018/01/31	3	26.28	9	26.19	26.25	-6	9,437	-0.06%
2018/01/30	15	25.95	1	25.85	25.70	14	9,524	0.15%
2018/01/29	0	0.00	4	25.68	25.55	-4	9,418	-0.04%
2018/01/25	0	0.00	5	25.70	25.30	-5	9,443	-0.05%
2018/01/24	0	0.00	1	25.70	25.70	-1	9,427	-0.01%
2018/01/23	11	25.98	0	0.00	25.70	11	9,402	0.12%
2018/01/22	7	26.33	6	26.00	26.35	1	9,082	0.01%
2018/01/19	3	25.57	0	0.00	25.45	3	8,842	0.03%
2018/01/18	0	0.00	1	25.35	25.35	-1	8,796	-0.01%
2018/01/16	1	25.60	1	25.55	25.55	0	8,741	0.00%
2018/01/15	13	25.15	0	0.00	25.20	13	8,675	0.15%
2018/01/12	0	0.00	4	25.80	25.30	-4	8,675	-0.05%
2018/01/11	1	25.30	2	25.40	25.25	-1	8,644	-0.01%
2018/01/10	23	26.38	42	25.99	25.80	-19	8,592	-0.22%
2018/01/09	1	26.30	5	25.86	26.50	-4	8,344	-0.05%
2018/01/08	13	25.51	21	26.18	25.35	-8	8,085	-0.10%
2018/01/05	59	25.75	29	25.99	25.75	30	7,868	0.38%
2018/01/04	2	25.15	11	25.10	25.15	-9	7,473	-0.12%
2018/01/03	1	24.30	0	0.00	24.20	1	7,221	0.01%