聯鈞 (3450)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	66.69	13	66.23	66.10	0	11,087	0.00%
2024/05/07	0	0.00	1	64.90	63.60	-1	10,986	-0.01%
2024/05/06	0.1	64.30	1	63.90	63.60	-0.9	11,006	-0.01%
2024/05/03	0	0.00	6	63.87	63.30	-6	11,014	-0.05%
2024/05/02	1	62.80	0	0.00	63.20	1	11,041	0.01%
2024/04/30	3.1	63.83	0	0.00	63.30	3.1	11,229	0.03%
2024/04/29	1	63.40	6	63.63	63.30	-5	11,220	-0.04%
2024/04/26	2	63.20	0.5	61.50	61.90	1.5	11,207	0.01%
2024/04/25	33	60.90	44	60.06	60.90	-11	11,137	-0.10%
2024/04/24	1.1	60.61	0	0.00	60.80	1.1	11,101	0.01%
2024/04/23	5	59.66	1	59.60	59.50	4	11,168	0.04%
2024/04/22	33	58.87	33	59.85	58.30	0	11,191	0.00%
2024/04/19	38.3	60.93	34.5	62.83	60.90	3.8	11,164	0.03%
2024/04/18	5	65.28	2	64.45	64.50	3	11,086	0.03%
2024/04/17	3	65.93	3	66.66	65.20	0	11,115	0.00%
2024/04/16	8	66.54	8.1	65.55	64.70	-0.1	11,069	0.00%
2024/04/15	8.1	70.89	0	0.00	69.70	8.1	10,939	0.07%
2024/04/12	2	72.95	3	73.77	73.80	-1	10,853	-0.01%
2024/04/11	1	73.20	3	73.37	72.50	-2	10,792	-0.02%
2024/04/10	33	77.48	51.3	77.48	77.40	-18.3	10,638	-0.17%
2024/04/09	19	72.04	23	72.63	72.80	-4	10,336	-0.04%
2024/04/08	9.9	71.98	0	0.00	70.80	9.9	10,239	0.10%
2024/04/03	19	77.47	19	77.25	76.10	0	10,178	0.00%
2024/04/02	16	74.92	2	75.40	74.80	14	10,185	0.14%
2024/04/01	0	0.00	1	76.70	74.90	-1	10,264	-0.01%
2024/03/29	0	0.00	1	74.20	74.00	-1	10,182	-0.01%
2024/03/28	3	75.40	0	0.00	75.10	3	10,144	0.03%
2024/03/27	7	73.17	4	72.80	72.50	3	10,030	0.03%
2024/03/26	0	0.00	4	75.40	73.50	-4	9,993	-0.04%
2024/03/25	1	76.10	3	75.70	75.00	-2	9,926	-0.02%
2024/03/22	16	74.99	19	75.63	76.00	-3	9,842	-0.03%
2024/03/21	9	73.18	13	73.44	74.00	-4.1	9,574	-0.04%
2024/03/20	1.2	70.95	2	70.40	69.00	-0.8	9,479	-0.01%
2024/03/19	11	71.96	10	70.85	70.50	1	9,519	0.01%
2024/03/18	1	70.60	4	70.28	71.00	-3	9,538	-0.03%
2024/03/15	1.2	70.22	18	69.72	68.80	-16.8	9,632	-0.17%
2024/03/14	4	69.68	7	69.16	69.30	-3	9,868	-0.03%
2024/03/13	5	74.02	10	71.65	70.50	-5	10,005	-0.05%
2024/03/12	4	73.23	3	73.67	72.40	1	10,137	0.01%
2024/03/11	11.1	72.18	3	71.97	72.20	8.1	10,331	0.08%
2024/03/08	8	71.24	11.2	73.54	70.50	-3.2	10,340	-0.03%
2024/03/07	18	78.32	54	76.26	75.60	-36	10,198	-0.35%
2024/03/06	32	78.81	25	78.96	78.50	7	10,133	0.07%
2024/03/05	65	78.95	20	78.42	79.80	45	9,915	0.45%
2024/03/04	21	77.91	39	78.03	76.60	-18	9,422	-0.19%
2024/03/01	12	70.68	19	71.42	72.20	-7	8,820	-0.08%
2024/02/29	7	68.69	5	68.04	67.50	2	8,509	0.02%
2024/02/27	79.3	72.61	102	72.41	69.70	-22.7	8,419	-0.27%	大賣/
2024/02/26	5	76.12	15	76.95	77.40	-10	7,854	-0.13%
2024/02/23	41	70.69	25	71.39	70.40	16	7,685	0.21%
2024/02/22	15	68.35	6	68.45	68.10	9	7,255	0.12%
2024/02/21	19	70.29	17	70.12	68.90	2	7,150	0.03%
2024/02/20	44.1	69.50	10	69.97	68.00	34.1	6,927	0.49%
2024/02/19	8.2	71.39	73	72.25	69.20	-64.8	6,757	-0.96%
2024/02/16	20	68.41	15	70.05	70.70	5	6,530	0.08%
2024/02/15	9	64.37	4.1	64.44	64.30	4.9	6,419	0.08%
2024/02/05	9	61.70	3	61.10	61.10	6	6,341	0.09%
2024/02/02	0	0.00	6	61.82	61.40	-6	6,356	-0.09%
2024/02/01	2	62.20	6	62.83	61.80	-4	6,373	-0.06%
2024/01/31	4	62.90	3	62.93	62.30	1	6,373	0.02%
2024/01/30	0	0.00	1	61.80	62.00	-1	6,357	-0.02%
2024/01/29	1	59.50	2	61.05	61.70	-1	6,447	-0.02%
2024/01/26	5	60.00	0	0.00	59.50	5	6,484	0.08%
2024/01/24	7	62.91	15	63.11	62.10	-8	6,756	-0.12%
2024/01/22	7	59.91	6	60.30	60.50	1	6,744	0.01%
2024/01/17	4	61.55	7	60.61	59.60	-3	7,175	-0.04%
2024/01/16	5	60.44	0	0.00	59.90	5	7,159	0.07%
2024/01/15	3	60.30	0	0.00	60.20	3	7,196	0.04%
2024/01/11	10	58.22	9	59.10	59.10	1	7,333	0.01%
2024/01/10	0	0.00	1	55.90	56.30	-1	7,412	-0.01%
2024/01/05	1	56.80	12	57.00	56.80	-11	8,143	-0.14%
2024/01/04	5	57.80	0	0.00	57.70	5	8,281	0.06%
2024/01/03	11	59.96	0	0.00	58.50	11	8,480	0.13%
2024/01/02	11	61.88	2	61.35	61.30	9	8,600	0.10%
2023/12/29	45	63.76	9	62.78	62.30	36	8,751	0.41%
2023/12/28	6	62.90	16	62.70	63.50	-10	8,795	-0.11%
2023/12/27	15	61.32	2	61.50	62.00	13	8,934	0.15%
2023/12/26	0	0.00	1	59.10	58.40	-1	9,310	-0.01%
2023/12/25	1	58.00	0	0.00	58.00	1	9,540	0.01%
2023/12/21	1	58.30	2	58.40	58.00	-1	10,069	-0.01%
2023/12/20	12	57.66	0	0.00	58.30	12	10,614	0.11%
2023/12/19	2	56.35	0	0.00	57.00	2	11,428	0.02%
2023/12/18	0	0.00	4	57.00	57.30	-4	12,104	-0.03%
2023/12/15	2	58.20	17	58.75	58.00	-15	12,257	-0.12%
2023/12/14	19	60.32	1	60.30	60.20	18	12,624	0.14%
2023/12/13	2	60.00	2	60.55	60.60	0	12,772	0.00%
2023/12/12	2	60.85	11	61.94	60.30	-9	13,159	-0.07%
2023/12/11	12	63.05	18	62.29	62.50	-6	13,275	-0.05%
2023/12/08	17	63.82	6.2	64.39	64.00	10.8	13,058	0.08%
2023/12/07	8.2	64.46	9	65.18	64.60	-0.8	12,832	-0.01%
2023/12/06	14	64.26	12	63.45	66.00	2	12,568	0.02%
2023/12/05	10	61.18	7	61.47	61.50	3	12,275	0.02%
2023/12/04	0	0.00	1	62.40	62.00	-1	12,155	-0.01%
2023/12/01	33	61.66	34.5	62.16	62.70	-1.5	12,041	-0.01%
2023/11/30	5	59.50	0	0.00	59.80	5	11,663	0.04%
2023/11/29	8	58.65	0	0.00	58.80	8	11,604	0.07%
2023/11/27	1	58.40	3	56.77	56.70	-2	11,523	-0.02%
2023/11/24	1	59.20	3.5	58.86	58.20	-2.5	11,472	-0.02%
2023/11/22	3	57.43	2	57.60	58.10	1	11,204	0.01%
2023/11/21	13	57.77	8	57.15	56.80	5	11,134	0.04%
2023/11/20	0	0.00	2	56.25	55.70	-2	11,020	-0.02%
2023/11/17	1	55.70	3	55.67	55.70	-2	10,936	-0.02%
2023/11/16	3	55.00	50	56.20	55.20	-47	10,783	-0.44%
2023/11/15	1	60.00	4	57.30	56.10	-3	10,640	-0.03%
2023/11/14	41	59.73	33	59.49	59.50	8	10,457	0.08%
2023/11/13	21	56.14	5	56.46	57.30	16	10,237	0.16%
2023/11/10	37	55.85	60	57.08	55.60	-23	10,152	-0.23%
2023/11/09	34	57.87	33	58.00	57.90	1	10,116	0.01%
2023/11/08	31	58.60	27	59.54	58.60	4	10,046	0.04%
2023/11/07	26	60.00	30	60.41	59.90	-4	9,988	-0.04%
2023/11/02	31	62.07	3	61.17	61.00	28	9,729	0.29%
2023/11/01	20	60.18	1	60.80	60.30	19	9,566	0.20%
2023/10/31	39	60.97	36	58.25	57.80	3	9,387	0.03%
2023/10/27	33	58.90	33	59.80	58.90	0	9,217	0.00%
2023/10/26	33	59.80	38	60.15	59.80	-5	9,206	-0.05%
2023/10/25	35	61.15	26	61.48	61.10	9	9,108	0.10%
2023/10/24	0	0.00	3	57.23	58.50	-3	8,831	-0.03%
2023/10/23	0	0.00	58	56.20	56.20	-58	8,968	-0.65%
2023/10/20	17	55.88	13	55.63	55.50	4	9,035	0.04%
2023/10/19	17	57.60	17	56.20	56.20	0	9,020	0.00%
2023/10/18	41	57.03	35	58.34	57.00	6	8,972	0.07%
2023/10/17	48	60.00	7.8	59.03	58.80	40.2	8,868	0.45%
2023/10/16	41	59.73	32	60.46	59.60	9	8,759	0.10%
2023/10/13	47	61.61	86	62.52	61.00	-39	8,642	-0.45%
2023/10/12	83	61.90	56	62.06	61.60	27	8,163	0.33%
2023/10/11	50	61.26	37	61.66	61.70	13	7,989	0.16%
2023/10/06	1	62.70	2	62.90	62.80	-1	7,750	-0.01%
2023/10/05	3.8	63.65	5	63.20	63.20	-1.2	7,560	-0.02%
2023/10/04	22	62.96	5	62.72	62.70	17	7,371	0.23%
2023/10/03	4	63.35	5	63.76	64.00	-1	7,259	-0.01%
2023/10/02	24	62.31	47	61.84	62.20	-23	6,918	-0.33%
2023/09/28	20	59.80	23	59.06	59.00	-3	6,430	-0.05%
2023/09/27	47	58.00	51	58.42	59.00	-4	6,197	-0.06%
2023/09/26	22	58.50	28	59.05	58.20	-6	5,998	-0.10%
2023/09/25	80	59.44	58	59.05	59.40	22	5,694	0.39%
2023/09/22	30	57.79	12	56.95	58.50	18	5,150	0.35%
2023/09/21	71	55.71	71	55.49	57.30	0	4,289	0.00%
2023/09/20	0	0.00	2	52.20	52.10	-2	3,592	-0.06%
2023/09/19	12	55.33	10.1	54.06	53.50	1.9	3,384	0.06%
2023/09/18	11.1	55.13	11	54.26	53.80	0.1	2,929	0.00%
2023/09/15	4	52.93	9	54.13	54.00	-5	2,688	-0.19%
2023/09/14	8	47.96	7	49.99	51.20	1	2,219	0.05%
2023/09/13	0	0.00	2	45.80	46.80	-2	1,956	-0.10%
2023/09/11	0	0.00	1	45.20	44.85	-1	1,860	-0.05%
2023/09/08	0	0.00	1	44.50	44.45	-1	1,815	-0.06%
2023/09/07	1	44.50	0	0.00	44.45	1	1,806	0.06%
2023/09/06	1	45.95	3	45.00	45.30	-2	1,790	-0.11%
2023/08/30	0	0.00	2	41.20	41.25	-2	1,713	-0.12%
2023/08/22	2	42.55	0	0.00	42.45	2	1,708	0.12%
2023/08/09	0	0.00	1	43.90	43.80	-1	1,576	-0.06%
2023/07/27	2	48.18	0	0.00	48.00	2	1,329	0.15%
2023/07/26	4	51.66	2	50.48	48.00	2	1,269	0.16%
2023/07/25	4	51.75	0	0.00	52.80	4	1,031	0.39%
2023/07/21	1	43.60	0	0.00	44.65	1	775	0.13%
2023/07/05	0	0.00	1	41.30	41.40	-1	410	-0.24%
2023/07/04	1	41.75	2	40.50	41.95	-1	389	-0.25%
2023/06/19	0	0.00	1	38.00	38.00	-1	248	-0.40%
2023/06/13	0	0.00	5	38.20	38.15	-5	245	-2.04%
2023/05/31	1	38.80	0	0.00	38.80	1	231	0.43%
2023/05/09	0	0.00	6	36.35	36.30	-6	228	-2.63%
2023/04/14	2	40.08	0	0.00	40.05	2	239	0.84%
2023/03/30	0	0.00	1	40.20	40.30	-1	226	-0.44%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.10	0	0.00	41.20	0	223	0.00%
2023/03/23	0	41.25	0	0.00	41.15	0	222	0.00%
2023/03/22	0	40.95	0	0.00	41.00	0	223	0.00%
2023/02/06	2	41.90	2	42.25	42.05	0	227	0.00%
2022/11/30	0	0.00	1	40.20	40.05	-1	225	-0.44%
2022/11/17	1	39.05	0	0.00	39.10	1	261	0.38%
2022/08/25	1	47.80	1	47.85	47.80	0	392	0.00%
2022/08/22	0	0.00	1	47.30	47.00	-1	372	-0.27%
2022/08/17	1	45.10	1	45.50	45.15	0	348	0.00%
2022/08/08	4	46.70	3	46.95	46.25	1	286	0.35%
2022/07/25	0	0.00	1	41.20	41.95	-1	229	-0.44%
2022/07/20	1	41.10	0	0.00	40.55	1	231	0.43%
2022/06/09	0	0.00	3	47.30	47.30	-3	240	-1.25%
2022/06/07	0	0.00	0.6	44.50	44.50	-0.6	216	-0.28%
2022/03/11	0	0.00	1	49.10	49.15	-1	264	-0.38%
2022/03/08	0	0.00	1	48.55	48.20	-1	270	-0.37%
2022/02/23	0	0.00	6	52.00	52.10	-6	283	-2.11%
2022/02/11	2	53.90	0	0.00	53.80	2	334	0.60%
2022/01/18	1	53.40	0	0.00	53.30	1	448	0.22%
2022/01/17	2	53.40	0	0.00	53.50	2	448	0.45%
2022/01/14	2	53.00	0	0.00	53.00	2	451	0.44%
2022/01/11	2	54.10	0	0.00	53.50	2	463	0.43%
2022/01/03	0	0.00	1	56.50	56.30	-1	449	-0.22%
2021/12/29	1	56.00	0	0.00	55.90	1	442	0.23%
2021/12/23	0	0.00	1	55.60	55.50	-1	455	-0.22%
2021/11/18	0	0.00	12	58.80	58.80	-12	437	-2.74%
2021/11/08	6	58.20	0	0.00	58.10	6	432	1.39%
2021/11/05	1	60.20	1	60.50	60.00	0	423	0.00%
2021/10/18	0	0.00	5	54.00	53.70	-5	555	-0.90%
2021/10/15	0	0.00	5	53.60	53.60	-5	575	-0.87%
2021/10/06	10	51.93	0	0.00	51.20	10	693	1.44%
2021/09/23	0	0.00	6	52.92	52.90	-6	712	-0.84%
2021/09/22	0	0.00	5	52.10	52.60	-5	717	-0.70%
2021/09/13	1	54.00	0	0.00	53.60	1	737	0.14%
2021/09/07	11	55.29	0	0.00	53.90	11	751	1.46%
2021/09/02	0	57.00	0	0.00	55.50	0	752	0.00%
2021/08/30	0	0.00	6	54.80	55.30	-6	746	-0.80%
2021/08/20	0	0.00	1	52.10	51.70	-1	750	-0.13%
2021/07/30	8	61.35	0	0.00	61.00	8	851	0.94%
2021/07/23	2	61.70	1	61.50	60.60	1	839	0.12%
2021/07/22	5	62.80	13	63.12	61.70	-8	824	-0.97%
2021/07/21	2	59.00	0	0.00	60.40	2	763	0.26%
2021/07/20	1	58.50	0	0.00	58.30	1	758	0.13%
2021/07/14	1	60.00	1	60.20	60.20	0	787	0.00%
2021/06/09	0	0.00	1	57.10	57.20	-1	1,002	-0.10%
2021/05/27	1	56.60	0	0.00	56.80	1	1,047	0.10%
2021/05/18	0	0.00	9	49.10	52.80	-9	1,079	-0.83%
2021/05/17	0	0.00	1	48.60	48.05	-1	1,072	-0.09%
2021/05/03	0	0.00	1	62.10	61.20	-1	999	-0.10%
2021/04/29	0	0.00	1	63.60	63.70	-1	988	-0.10%
2021/04/22	5	67.20	1	66.00	65.10	4	1,117	0.36%
2021/04/21	2	67.50	0	0.00	67.30	2	1,163	0.17%
2021/04/20	0	0.00	1	68.00	68.50	-1	1,188	-0.08%
2021/04/15	0	0.00	1	65.60	67.00	-1	1,199	-0.08%
2021/04/14	2	66.30	0	0.00	66.30	2	1,202	0.17%
2021/04/13	0	0.00	1	66.70	66.00	-1	1,220	-0.08%
2021/04/12	1	67.50	0	0.00	67.50	1	1,221	0.08%
2021/04/09	2	68.75	2	68.30	68.00	0	1,203	0.00%
2021/04/08	0	0.00	1	66.80	66.70	-1	1,115	-0.09%
2021/03/31	1	66.20	0	0.00	66.00	1	1,187	0.08%
2021/03/29	0	0.00	1	65.40	65.80	-1	1,178	-0.08%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/19	1	65.00	0	0.00	64.60	1	1,361	0.07%
2021/03/18	0	0.00	1	65.70	65.90	-1	1,367	-0.07%
2021/03/17	1	65.30	2	65.90	65.40	-1	1,410	-0.07%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/09	0	0.00	1	64.00	64.00	-1	1,926	-0.05%
2021/03/05	0	0.00	3	62.50	63.20	-3	1,955	-0.15%
2021/03/04	0	0.00	20	63.10	62.30	-20	1,987	-1.01%
2021/02/25	1	63.50	0	0.00	63.40	1	2,038	0.05%
2021/02/23	1	64.20	0	0.00	64.20	1	2,063	0.05%
2021/02/22	1	65.20	0	0.00	64.80	1	2,074	0.05%
2021/02/19	0	0.00	2	64.35	64.60	-2	2,072	-0.10%
2021/01/27	1	63.20	0	0.00	62.80	1	2,275	0.04%
2021/01/25	3	63.30	0	0.00	63.20	3	2,267	0.13%
2021/01/21	1	63.80	0	0.00	63.00	1	2,267	0.04%
2021/01/20	1	64.80	0	0.00	63.80	1	2,256	0.04%
2021/01/18	0	0.00	1	68.00	67.70	-1	2,223	-0.04%
2021/01/15	0	0.00	2	70.00	69.10	-2	2,205	-0.09%
2021/01/14	13	70.21	0	0.00	69.20	13	2,162	0.60%
2021/01/13	10	69.10	1	67.70	69.10	9	2,113	0.43%
2021/01/12	5	67.50	0	0.00	67.00	5	2,090	0.24%
2021/01/08	5	67.70	3	67.40	67.90	2	2,109	0.09%
2021/01/06	1	69.50	2	68.60	68.00	-1	2,126	-0.05%
2020/12/31	0	0.00	0.8	69.60	69.70	-0.8	2,062	-0.04%
2020/12/30	0	0.00	2	69.60	69.60	-2	2,061	-0.10%
2020/12/29	3	71.30	3	70.70	70.30	0	2,046	0.00%
2020/12/25	3	69.83	0	0.00	69.70	3	1,992	0.15%
2020/12/24	0	0.00	1	68.80	68.70	-1	1,969	-0.05%
2020/12/22	0	0.00	1	70.00	67.80	-1	1,984	-0.05%
2020/12/18	5	70.10	0	0.00	70.40	5	1,957	0.26%
2020/12/17	2	70.55	0	0.00	70.20	2	1,941	0.10%
2020/12/14	0	0.00	1	69.50	68.80	-1	1,822	-0.05%
2020/12/10	6	71.40	0	0.00	70.40	6	1,788	0.34%
2020/12/09	1	72.50	6	73.40	72.30	-5	1,749	-0.29%
2020/12/08	8	72.73	6	72.60	72.00	2	1,701	0.12%
2020/12/07	0	0.00	2	72.20	71.60	-2	1,676	-0.12%
2020/12/04	7	73.44	1	73.40	73.40	6	1,624	0.37%
2020/12/03	1	72.80	20	73.55	73.00	-19	1,554	-1.22%
2020/12/02	20	70.49	1	70.60	70.30	19	1,299	1.46%
2020/12/01	2	69.50	2	70.30	70.50	0	1,301	0.00%
2020/11/30	0	0.00	1	69.80	69.80	-1	1,299	-0.08%
2020/11/27	0	0.00	1	68.80	68.70	-1	1,285	-0.08%
2020/11/24	1	67.80	0	0.00	67.60	1	1,325	0.08%
2020/11/23	0	0.00	2	69.00	69.10	-2	1,354	-0.15%
2020/11/20	2	68.50	0	0.00	69.40	2	1,359	0.15%
2020/11/19	1	69.30	1	68.60	68.50	0	1,377	0.00%
2020/11/18	0	0.00	1	68.90	68.50	-1	1,396	-0.07%
2020/11/17	1	68.40	3.1	68.39	68.00	-2.1	1,424	-0.14%
2020/11/12	2	68.90	5	68.76	68.20	-3	1,603	-0.19%
2020/11/11	1	68.70	0	0.00	68.90	1	1,628	0.06%
2020/11/06	0	0.00	2	67.40	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	1	67.20	66.30	-1	1,847	-0.05%
2020/10/29	0	0.00	20	63.00	63.50	-20	1,918	-1.04%
2020/10/28	1	65.00	0	0.00	64.30	1	1,940	0.05%
2020/10/27	1	65.70	0	0.00	65.50	1	1,946	0.05%
2020/10/26	2	67.20	0	0.00	66.60	2	1,968	0.10%
2020/10/22	0	0.00	6	65.60	65.10	-6	2,017	-0.30%
2020/10/20	0	0.00	2	65.30	65.00	-2	2,105	-0.09%
2020/10/19	1	66.00	0	0.00	65.70	1	2,150	0.05%
2020/10/16	1	66.70	0	0.00	66.10	1	2,181	0.05%
2020/10/15	21	66.80	0	0.00	66.80	21	2,187	0.96%
2020/09/25	0	0.00	2	62.40	61.20	-2	3,521	-0.06%
2020/09/24	1	63.00	0	0.00	63.00	1	3,631	0.03%
2020/09/18	0	0.00	1	65.90	66.00	-1	4,078	-0.02%
2020/09/17	1	66.00	0	0.00	66.00	1	4,156	0.02%
2020/09/15	2	65.30	0	0.00	65.20	2	4,262	0.05%
2020/09/10	0	0.00	19	64.20	63.90	-19	4,651	-0.41%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/07	0	0.00	10	63.80	63.80	-10	4,813	-0.21%
2020/09/04	1	64.90	0	0.00	65.40	1	4,891	0.02%
2020/09/02	0	0.00	1	65.80	65.00	-1	5,011	-0.02%
2020/08/31	0	0.00	3	63.80	63.80	-3	5,165	-0.06%
2020/08/28	2	63.15	0	0.00	63.40	2	5,187	0.04%
2020/08/27	0	0.00	20	65.68	64.90	-20	5,169	-0.39%
2020/08/26	0	0.00	3	66.77	66.90	-3	5,183	-0.06%
2020/08/25	3	65.93	0	0.00	65.90	3	5,215	0.06%
2020/08/21	9	63.40	0	0.00	63.60	9	5,202	0.17%
2020/08/20	6	63.53	17	62.31	61.20	-11	5,211	-0.21%
2020/08/19	2	68.55	1	68.20	67.80	1	5,099	0.02%
2020/08/18	2	70.50	0.1	69.70	69.70	1.9	5,078	0.04%
2020/08/14	17	72.71	4	72.63	72.30	13	5,084	0.26%
2020/08/13	3	74.87	24	74.35	75.20	-21	4,989	-0.42%
2020/08/11	0	0.00	1	70.70	70.00	-1	4,916	-0.02%
2020/08/10	21	72.85	1	72.80	71.90	20	4,986	0.40%
2020/08/07	0	0.00	2	72.60	71.60	-2	5,028	-0.04%
2020/08/06	1	72.70	0	0.00	72.40	1	5,115	0.02%
2020/08/05	1	71.80	0	0.00	72.30	1	5,220	0.02%
2020/08/04	1	70.30	1	72.00	72.30	0	5,352	0.00%
2020/08/03	0	0.00	1	70.30	70.30	-1	5,360	-0.02%
2020/07/30	3	69.07	0	0.00	69.90	3	5,416	0.06%
2020/07/29	2	68.25	0	0.00	68.60	2	5,480	0.04%
2020/07/28	3	69.00	1	67.80	67.60	2	5,573	0.04%
2020/07/27	2	69.30	0	0.00	68.90	2	5,588	0.04%
2020/07/24	10	72.56	0	0.00	71.10	10	5,618	0.18%
2020/07/22	0	0.00	2	73.50	73.20	-2	5,631	-0.04%
2020/07/21	3	72.70	1	73.30	72.80	2	5,654	0.04%
2020/07/20	2	72.10	1	72.50	72.90	1	5,784	0.02%
2020/07/16	4	72.60	0	0.00	72.50	4	5,841	0.07%
2020/07/15	10	72.97	64	74.55	72.50	-54	5,855	-0.92%
2020/07/14	3	76.03	0	0.00	75.80	3	5,870	0.05%
2020/07/13	7	78.94	0	0.00	78.60	7	6,048	0.12%
2020/07/10	8	78.37	5	77.68	77.20	3	6,034	0.05%
2020/07/09	1	80.20	7	81.24	80.10	-6	6,001	-0.10%
2020/07/08	2	82.80	0	0.00	82.20	2	5,996	0.03%
2020/07/07	29	81.97	9	82.47	81.50	20	5,897	0.34%
2020/07/06	4	80.28	7	82.49	83.90	-3	5,641	-0.05%
2020/07/03	4	76.45	4	77.43	76.30	0	5,491	0.00%
2020/07/02	8	75.73	5	76.04	75.40	3	5,479	0.05%
2020/07/01	4	74.25	0	0.00	74.00	4	5,378	0.07%
2020/06/30	8	74.68	8	74.96	74.80	0	5,415	0.00%
2020/06/29	1	73.90	1	73.50	73.50	0	5,400	0.00%
2020/06/23	2	72.40	3	72.30	71.60	-1	5,312	-0.02%
2020/06/19	22	72.68	1	74.10	71.50	21	5,331	0.39%
2020/06/18	21	72.32	4	72.15	72.50	17	5,214	0.33%
2020/06/17	11	71.58	7	71.20	71.20	4	5,145	0.08%
2020/06/16	1	70.80	2	71.15	71.30	-1	5,094	-0.02%
2020/06/15	1	68.60	0	0.00	67.30	1	5,140	0.02%
2020/06/12	0	0.00	2	68.25	69.20	-2	5,227	-0.04%
2020/06/11	4	69.33	20	68.28	68.50	-16	5,304	-0.30%
2020/06/10	1	70.80	3	71.23	71.90	-2	5,330	-0.04%
2020/06/09	1	68.30	0	0.00	68.70	1	5,383	0.02%
2020/06/05	7	71.01	6	70.22	70.00	1	5,555	0.02%
2020/06/04	8	68.86	7	68.61	68.60	1	5,546	0.02%
2020/05/29	6	65.00	0	0.00	65.60	6	5,946	0.10%
2020/05/28	0	0.00	2	65.70	64.90	-2	6,272	-0.03%
2020/05/26	4	64.25	1	64.30	64.00	3	6,531	0.05%
2020/05/25	0	0.00	1	62.40	63.80	-1	6,615	-0.02%
2020/05/21	1	63.60	3	64.53	65.60	-2	6,854	-0.03%
2020/05/20	1	63.00	0	0.00	62.80	1	6,992	0.01%
2020/05/19	1	62.80	2	64.00	64.00	-1	7,150	-0.01%
2020/05/18	6	62.98	1	62.70	62.20	5	7,510	0.07%
2020/05/15	2	65.20	0	0.00	65.20	2	7,514	0.03%
2020/05/14	0	0.00	1	68.00	67.70	-1	7,621	-0.01%
2020/05/13	2	69.85	0	0.00	69.80	2	7,779	0.03%
2020/05/12	4	71.35	5	71.44	71.90	-1	7,946	-0.01%
2020/05/11	0	0.00	2	71.35	73.30	-2	7,894	-0.03%
2020/05/08	1	68.80	0	0.00	69.00	1	7,756	0.01%
2020/05/07	0	0.00	1	68.70	69.00	-1	7,743	-0.01%
2020/05/06	0	0.00	1	69.10	67.90	-1	7,728	-0.01%
2020/05/05	1	68.70	1	68.50	68.30	0	7,786	0.00%
2020/05/04	2	69.00	1	68.20	68.10	1	7,737	0.01%
2020/04/30	2	71.10	1	71.00	71.00	1	7,680	0.01%
2020/04/29	3	72.83	7	72.03	72.00	-4	7,698	-0.05%
2020/04/28	3	72.80	1	72.60	72.30	2	7,710	0.03%
2020/04/27	1	71.60	0	0.00	71.40	1	7,749	0.01%
2020/04/24	0	0.00	1	71.20	71.20	-1	7,856	-0.01%
2020/04/23	4	72.15	6	72.07	70.20	-2	7,850	-0.03%
2020/04/22	0	0.00	7	69.10	69.40	-7	7,763	-0.09%
2020/04/21	3	69.43	0	0.00	68.10	3	7,985	0.04%
2020/04/20	10	69.90	7	69.67	70.10	3	8,247	0.04%
2020/04/17	0	0.00	34	68.25	68.10	-34	8,227	-0.41%
2020/04/16	16	70.48	16	70.07	69.10	0	8,160	0.00%
2020/04/15	3	67.50	3	67.70	67.40	0	8,081	0.00%
2020/04/14	23	67.96	0	0.00	67.50	23	8,076	0.28%
2020/04/13	23	67.50	3.1	67.48	67.80	19.9	8,094	0.25%
2020/04/10	0	0.00	4	64.90	65.40	-4	8,213	-0.05%
2020/04/09	1	66.00	2	65.70	64.40	-1	8,328	-0.01%
2020/04/08	0	0.00	1	64.60	64.50	-1	8,414	-0.01%
2020/04/07	4	64.25	41	63.97	63.80	-37	8,783	-0.42%
2020/04/06	1	60.80	10	61.32	62.00	-9	9,005	-0.10%
2020/04/01	30	61.09	6	61.63	60.70	24	9,039	0.27%
2020/03/31	2	60.70	4	60.33	60.90	-2	9,006	-0.02%
2020/03/30	5	57.62	0	0.00	58.10	5	8,929	0.06%
2020/03/27	2	58.55	16	60.50	58.20	-14	8,942	-0.16%
2020/03/26	4	58.63	1	59.30	59.60	3	8,910	0.03%
2020/03/25	3	60.83	0	0.00	58.80	3	8,919	0.03%
2020/03/24	17	58.27	4	59.38	58.10	13	8,843	0.15%
2020/03/23	5	54.74	5	55.08	54.90	0	8,788	0.00%
2020/03/20	0	0.00	7	57.27	57.50	-7	8,748	-0.08%
2020/03/19	21	52.24	4	56.35	52.30	17	8,671	0.20%
2020/03/18	5	58.82	26	61.27	57.70	-21	8,507	-0.25%
2020/03/17	10	58.88	3	60.70	60.30	7	8,400	0.08%
2020/03/16	12	62.62	14	63.50	59.00	-2	8,292	-0.02%
2020/03/13	17	61.82	20	59.57	62.50	-3	8,181	-0.04%
2020/03/12	2	67.85	38	67.68	65.10	-36	8,027	-0.45%
2020/03/11	17	74.03	8	71.90	71.80	9	7,874	0.11%
2020/03/10	4	73.15	20	74.26	75.50	-16	7,745	-0.21%
2020/03/09	8	75.05	9	74.89	73.50	-1	7,615	-0.01%
2020/03/06	16	78.38	3	77.90	77.70	13	7,475	0.17%
2020/03/05	9	79.13	12	79.24	78.80	-3	7,385	-0.04%
2020/03/04	13	76.43	1	76.80	78.00	12	7,171	0.17%
2020/03/03	47	77.23	39	77.36	77.50	8	7,036	0.11%
2020/03/02	12	73.08	41	72.34	74.80	-29	6,694	-0.43%
2020/02/27	28	71.68	8	71.24	70.20	20	6,501	0.31%
2020/02/26	22	74.21	2	74.50	73.60	20	6,356	0.31%
2020/02/25	10	73.35	4	73.85	74.00	6	6,251	0.10%
2020/02/24	5	74.68	15	76.49	74.30	-10	6,126	-0.16%
2020/02/21	14	76.21	8	76.15	75.00	6	5,938	0.10%
2020/02/20	27	74.92	2	74.60	74.60	25	5,748	0.43%
2020/02/19	9	75.90	47	74.67	75.50	-38	5,561	-0.68%
2020/02/18	19	70.99	6	72.13	70.80	13	5,160	0.25%
2020/02/17	19	71.91	10	72.26	72.00	9	5,092	0.18%
2020/02/14	17	70.68	16	70.81	72.00	1	4,891	0.02%
2020/02/13	23	69.48	22	69.45	68.00	1	4,680	0.02%
2020/02/12	21	66.20	0	0.00	66.40	21	4,433	0.47%
2020/02/11	0	0.00	1	63.00	63.20	-1	4,358	-0.02%
2020/02/10	0	0.00	4	61.90	61.70	-4	4,343	-0.09%
2020/02/07	2	63.60	0	0.00	63.30	2	4,324	0.05%
2020/02/05	2	63.00	0	0.00	62.40	2	4,230	0.05%
2020/02/03	0	0.00	5	61.10	61.60	-5	4,152	-0.12%
2020/01/31	0	0.00	10	63.25	64.00	-10	4,069	-0.25%
2020/01/30	1	65.00	3	66.47	65.00	-2	4,001	-0.05%
2020/01/20	16	71.79	22	72.80	72.20	-6	3,925	-0.15%
2020/01/17	0	0.00	1	70.50	70.70	-1	3,771	-0.03%
2020/01/16	6	70.15	3	70.30	70.00	3	3,716	0.08%
2020/01/15	18	72.08	12	71.88	71.20	6	3,655	0.16%
2020/01/14	20	69.58	25.2	70.43	70.30	-5.2	3,367	-0.15%
2020/01/10	9	65.32	10	65.20	65.10	-1	2,988	-0.03%
2020/01/09	0	0.00	1	66.50	66.50	-1	2,937	-0.03%
2020/01/08	8	64.93	8	64.63	64.00	0	2,791	0.00%
2020/01/07	6	64.88	11	65.18	64.70	-5	2,713	-0.18%
2020/01/06	12	67.69	4	67.58	66.50	8	2,594	0.31%
2020/01/03	10	66.33	7	66.91	67.70	3	2,359	0.13%
2020/01/02	2	68.15	1	67.90	67.70	1	2,208	0.05%
2019/12/31	44	65.92	32.1	66.68	67.50	11.9	2,030	0.58%
2019/12/30	17	64.16	14	64.35	65.30	3	1,599	0.19%
2019/12/27	2	59.40	12	59.38	59.40	-10	1,265	-0.79%
2019/12/26	5	58.70	0	0.00	58.30	5	1,184	0.42%
2019/12/25	4	57.00	1	57.10	57.00	3	1,094	0.27%
2019/12/20	8	55.88	5.1	56.10	56.10	2.9	1,028	0.29%
2019/12/18	2	53.80	0	0.00	53.90	2	970	0.21%
2019/12/17	5	53.62	0	0.00	53.40	5	986	0.51%
2019/12/13	0	0.00	1	52.40	52.50	-1	988	-0.10%
2019/12/11	1	53.80	0	0.00	53.70	1	986	0.10%
2019/12/10	5	53.30	0	0.00	53.30	5	983	0.51%
2019/12/06	0	0.00	1	52.50	52.70	-1	1,000	-0.10%
2019/12/05	1	52.60	0	0.00	52.60	1	1,037	0.10%
2019/12/02	0	0.00	1	51.60	51.70	-1	1,268	-0.08%
2019/11/29	1	53.30	0	0.00	52.40	1	1,290	0.08%
2019/11/21	1	51.70	0	0.00	52.50	1	1,368	0.07%
2019/11/15	2	51.30	0	0.00	51.50	2	1,565	0.13%
2019/11/13	3	52.20	0	0.00	52.50	3	1,544	0.19%
2019/11/11	1	52.50	0	0.00	52.00	1	1,535	0.07%
2019/11/08	0	0.00	1	54.40	54.50	-1	1,517	-0.07%
2019/11/06	1	55.80	1	56.50	55.80	0	1,513	0.00%
2019/11/04	1	57.00	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	8	56.86	57.30	-8	1,494	-0.54%
2019/10/31	8	55.99	5	56.94	55.80	3	1,492	0.20%
2019/10/30	0	0.00	4	56.30	56.30	-4	1,495	-0.27%
2019/10/29	5	56.00	0	0.00	56.10	5	1,499	0.33%
2019/10/28	1	56.30	1	56.80	57.30	0	1,487	0.00%
2019/10/25	0	0.00	10	55.74	55.80	-10	1,470	-0.68%
2019/10/24	10	55.10	0	0.00	55.10	10	1,471	0.68%
2019/10/23	1	55.40	1	55.20	55.10	0	1,487	0.00%
2019/10/22	2	54.70	4	54.55	54.70	-2	1,499	-0.13%
2019/10/21	5	53.70	0	0.00	53.80	5	1,547	0.32%
2019/10/17	2	54.70	0	0.00	54.90	2	1,559	0.13%
2019/10/15	0	0.00	10	53.80	53.70	-10	1,555	-0.64%
2019/10/14	1	53.50	0	0.00	53.30	1	1,600	0.06%
2019/10/09	11	52.93	0	0.00	52.80	11	1,659	0.66%
2019/10/08	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/10/07	2	54.50	0	0.00	54.00	2	1,683	0.12%
2019/09/20	2	58.10	2	58.10	58.20	0	2,026	0.00%
2019/09/11	0	0.00	4	57.00	57.00	-4	2,129	-0.19%
2019/09/10	0	0.00	2	57.50	57.00	-2	2,140	-0.09%
2019/09/09	1	58.80	1	57.90	57.50	0	2,130	0.00%
2019/09/06	3	60.73	9	60.32	59.60	-6	2,118	-0.28%
2019/09/05	0	0.00	3	59.00	59.80	-3	2,017	-0.15%
2019/09/03	0	0.00	1	58.30	58.00	-1	1,993	-0.05%
2019/09/02	1	57.20	0	0.00	57.50	1	1,983	0.05%
2019/08/29	0	0.00	2	56.20	55.80	-2	2,030	-0.10%
2019/08/26	2	56.40	0	0.00	56.00	2	2,074	0.10%
2019/08/23	3	58.00	0	0.00	58.40	3	2,051	0.15%
2019/08/22	3	58.33	1	59.10	58.10	2	2,022	0.10%
2019/08/21	2	57.30	2	57.40	58.40	0	1,951	0.00%
2019/08/19	0	0.00	3	54.60	54.50	-3	1,872	-0.16%
2019/08/13	2	54.25	0	0.00	54.50	2	1,892	0.11%
2019/08/06	0	0.00	2	51.45	53.20	-2	1,905	-0.10%
2019/08/05	2	53.40	0	0.00	52.20	2	1,902	0.11%
2019/08/02	2	55.10	10	54.60	54.80	-8	1,914	-0.42%
2019/07/30	4	56.05	3	55.80	55.80	1	1,925	0.05%
2019/07/29	4	57.05	0	0.00	57.10	4	1,920	0.21%
2019/07/23	12	58.26	10	57.92	58.20	2	1,878	0.11%
2019/07/18	1	55.30	1	55.70	55.20	0	1,832	0.00%
2019/07/16	2	56.90	0	0.00	56.80	2	1,890	0.11%
2019/07/15	4	59.35	1	59.70	59.80	3	1,844	0.16%
2019/07/11	0	0.00	1	58.80	58.80	-1	1,779	-0.06%
2019/07/10	1	58.70	5	58.60	58.60	-4	1,776	-0.23%
2019/07/09	5	58.42	7	58.29	57.50	-2	1,762	-0.11%
2019/07/08	7	59.47	0	0.00	59.50	7	1,740	0.40%
2019/07/05	1	59.50	1	59.50	59.20	0	1,736	0.00%
2019/07/04	1	59.50	3	59.77	59.40	-2	1,722	-0.12%
2019/07/03	9	59.57	6	59.48	60.00	3	1,700	0.18%
2019/07/02	4	57.75	1	57.60	58.70	3	1,566	0.19%
2019/07/01	1	56.00	2	55.70	56.10	-1	1,477	-0.07%
2019/06/26	2	53.60	0	0.00	53.30	2	1,458	0.14%
2019/06/25	1	55.00	0	0.00	54.00	1	1,467	0.07%
2019/06/24	2	55.65	1	54.90	55.40	1	1,475	0.07%
2019/06/21	1	55.30	0	0.00	55.80	1	1,446	0.07%
2019/06/14	2	55.75	2	55.70	55.50	0	1,414	0.00%
2019/06/12	0	0.00	3	56.10	55.40	-3	1,408	-0.21%
2019/06/11	5	53.74	0	0.00	53.70	5	1,346	0.37%
2019/06/06	1	54.30	0.4	54.50	54.30	0.6	1,347	0.04%
2019/06/05	10	55.63	6	56.20	56.20	4	1,348	0.30%
2019/06/04	0	0.00	6	52.50	53.80	-6	1,301	-0.46%
2019/06/03	5	51.74	0	0.00	51.50	5	1,288	0.39%
2019/05/31	1	53.30	3	53.70	53.40	-2	1,291	-0.15%
2019/05/29	4	51.98	0	0.00	52.00	4	1,276	0.31%
2019/05/28	1	51.60	1	51.10	51.40	0	1,308	0.00%
2019/05/27	0	0.00	1	50.10	50.10	-1	1,350	-0.07%
2019/05/24	0	0.00	2	51.20	50.80	-2	1,376	-0.15%
2019/05/17	5	53.30	5	54.52	53.10	0	1,855	0.00%
2019/05/10	1	61.50	1	61.80	60.40	0	1,967	0.00%
2019/04/29	1	64.40	0	0.00	64.70	1	1,904	0.05%
2019/04/22	1	70.30	2	70.00	70.00	-1	1,925	-0.05%
2019/04/18	0	0.00	1	68.20	67.60	-1	1,986	-0.05%
2019/04/16	0	0.00	1	69.00	69.10	-1	2,155	-0.05%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/08	0	0.00	1	69.30	68.70	-1	2,297	-0.04%
2019/04/03	0	0.00	2	68.80	68.70	-2	2,298	-0.09%
2019/03/29	0	0.00	0.6	68.40	68.20	-0.6	2,283	-0.03%
2019/03/22	0	0.00	1	72.10	72.10	-1	2,356	-0.04%
2019/03/21	2	74.20	1	74.20	73.70	1	2,346	0.04%
2019/03/19	1	75.60	1	74.40	74.10	0	2,387	0.00%
2019/03/14	8	73.20	0	0.00	73.10	8	2,369	0.34%
2019/03/12	0	0.00	5	72.40	72.20	-5	2,510	-0.20%
2019/03/11	1	72.60	2	72.45	72.90	-1	2,577	-0.04%
2019/03/08	5	69.76	0	0.00	71.40	5	2,588	0.19%
2019/03/06	1	72.30	0	0.00	72.30	1	2,648	0.04%
2019/03/05	6	74.30	6	73.00	73.00	0	2,655	0.00%
2019/02/27	1	73.00	2	72.45	72.90	-1	2,685	-0.04%
2019/02/26	0	0.00	1	75.00	74.70	-1	2,667	-0.04%
2019/02/25	2	75.85	5	75.62	75.90	-3	2,679	-0.11%
2019/02/22	3	76.40	3	75.73	75.10	0	2,665	0.00%
2019/02/21	24	77.71	21	76.34	74.70	3	2,633	0.11%
2019/02/20	5	74.06	11	74.05	76.50	-6	2,433	-0.25%
2019/02/19	1	70.00	0	0.00	69.60	1	2,264	0.04%
2019/02/15	1	70.90	2	69.05	69.00	-1	2,256	-0.04%
2019/02/14	1	69.10	1	69.30	68.70	0	2,197	0.00%
2019/02/13	1	67.10	0	0.00	67.20	1	2,153	0.05%
2019/02/12	5	67.90	5	67.96	68.00	0	2,141	0.00%
2019/01/28	1	67.80	1	66.70	66.70	0	2,083	0.00%
2019/01/25	0	0.00	10	66.00	66.10	-10	2,071	-0.48%
2019/01/23	0	0.00	20	65.53	65.80	-20	2,067	-0.97%
2019/01/22	0	0.00	10	65.23	65.10	-10	2,060	-0.49%
2019/01/18	1	66.80	16	66.96	66.60	-15	2,044	-0.73%
2019/01/17	1	68.00	5	68.00	67.40	-4	2,034	-0.20%
2019/01/16	0	0.00	1	69.40	69.40	-1	2,013	-0.05%
2019/01/15	1	70.60	8	70.19	69.50	-7	1,999	-0.35%
2019/01/11	21	70.52	2	71.05	68.80	19	1,960	0.97%
2019/01/10	1	69.60	6	69.30	69.60	-5	1,870	-0.27%
2019/01/09	46	70.42	10	69.85	68.60	36	1,826	1.97%
2019/01/03	22	66.17	3	66.73	65.10	19	1,643	1.16%
2019/01/02	1	66.40	0	0.00	66.20	1	1,609	0.06%
2018/12/27	1	68.20	2	67.85	66.00	-1	1,569	-0.06%
2018/12/26	2	65.50	4	65.53	65.80	-2	1,481	-0.13%
2018/12/25	2	64.80	0	0.00	64.30	2	1,457	0.14%
2018/12/24	2	65.40	1	65.20	65.20	1	1,440	0.07%
2018/12/20	0	0.00	2	62.50	62.80	-2	1,418	-0.14%
2018/12/18	2	66.60	1	67.50	65.60	1	1,390	0.07%
2018/12/17	1	66.30	5	66.68	67.20	-4	1,321	-0.30%
2018/12/13	0	0.00	1	64.10	64.50	-1	1,270	-0.08%
2018/12/12	4	65.00	1	64.60	64.80	3	1,253	0.24%
2018/12/11	1	60.70	1	61.60	61.90	0	1,213	0.00%
2018/12/10	3	60.00	3	60.20	59.60	0	1,207	0.00%
2018/12/06	3	64.70	4	63.38	61.60	-1	1,177	-0.08%
2018/12/05	22	69.00	22	66.96	66.90	0	1,121	0.00%
2018/12/04	12	68.85	8	69.79	67.90	4	1,048	0.38%
2018/12/03	0	0.00	7	65.20	64.70	-7	984	-0.71%
2018/11/30	1	65.30	1	64.20	62.70	0	961	0.00%
2018/11/28	7	64.31	0	0.00	64.80	7	883	0.79%
2018/11/27	2	64.60	3	65.00	64.60	-1	868	-0.12%
2018/11/23	3	62.00	0.1	62.20	62.20	2.9	825	0.35%
2018/11/22	1	64.00	3	63.50	62.30	-2	807	-0.25%
2018/11/21	0	0.00	1	60.90	61.30	-1	759	-0.13%
2018/11/20	3	60.63	3	60.53	60.50	0	739	0.00%
2018/11/19	1	57.30	7	57.70	59.60	-6	682	-0.88%
2018/11/14	2	55.70	0	0.00	55.50	2	642	0.31%
2018/11/13	0	0.00	0.2	57.00	57.00	-0.2	654	-0.03%
2018/11/12	4	56.30	0	0.00	56.20	4	669	0.60%
2018/10/26	0	0.00	1	52.20	50.00	-1	759	-0.13%
2018/10/11	0	0.00	2	55.00	53.30	-2	829	-0.24%
2018/09/26	1	69.50	1	68.90	68.90	0	810	0.00%
2018/09/14	1	69.60	0	0.00	69.90	1	830	0.12%
2018/09/07	0	0.00	4	67.70	65.20	-4	801	-0.50%
2018/09/06	4	70.80	0	0.00	69.90	4	776	0.52%
2018/08/29	1	73.20	0	0.00	73.40	1	802	0.12%
2018/08/21	0	0.00	4	72.30	72.10	-4	826	-0.48%
2018/08/20	10	73.76	10	74.65	71.30	0	819	0.00%
2018/08/17	0	0.00	2	76.20	75.00	-2	806	-0.25%
2018/08/15	0	0.00	1	82.10	80.10	-1	755	-0.13%
2018/08/13	0	0.00	2	86.95	86.70	-2	745	-0.27%
2018/08/06	0.1	95.00	0	0.00	94.40	0.1	751	0.01%
2018/08/01	1	94.00	0.4	95.00	94.00	0.6	772	0.08%
2018/07/30	1	94.30	0	0.00	92.60	1	774	0.13%
2018/07/27	1	93.80	0	0.00	94.10	1	783	0.13%
2018/07/23	0	0.00	3	107.00	107.00	-3	805	-0.37%
2018/07/10	1	100.50	0	0.00	101.00	1	927	0.11%
2018/07/09	1	99.90	0	0.00	99.80	1	961	0.10%
2018/07/02	1	105.00	0	0.00	105.50	1	1,086	0.09%
2018/06/29	0	0.00	2	104.50	103.50	-2	1,081	-0.18%
2018/06/14	0	0.00	2	110.50	109.50	-2	1,107	-0.18%
2018/06/13	1	111.50	0	0.00	110.00	1	1,109	0.09%
2018/06/12	1	111.00	0	0.00	111.50	1	1,123	0.09%
2018/06/08	0	0.00	1	112.00	111.50	-1	1,112	-0.09%
2018/06/06	1	114.50	2	112.50	114.00	-1	1,103	-0.09%
2018/06/05	2	109.50	0	0.00	109.00	2	1,081	0.18%
2018/05/31	1	106.50	0	0.00	106.50	1	1,051	0.10%
2018/05/28	1	107.00	0	0.00	106.00	1	1,041	0.10%
2018/05/25	0	0.00	2	105.50	106.50	-2	1,047	-0.19%
2018/05/23	0	0.00	2	106.25	105.50	-2	1,062	-0.19%
2018/05/22	0	0.00	2	106.50	106.00	-2	1,069	-0.19%
2018/05/21	4	103.13	3	105.00	105.00	1	1,084	0.09%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/15	0	0.00	1	103.50	100.50	-1	1,125	-0.09%
2018/05/14	1	100.00	1	100.50	103.00	0	1,171	0.00%
2018/05/11	0	0.00	3	102.00	100.00	-3	1,176	-0.25%
2018/05/09	0	0.00	1	100.50	102.50	-1	1,216	-0.08%
2018/04/30	1	103.00	0	0.00	104.50	1	1,211	0.08%
2018/04/27	1	99.00	5	98.30	100.00	-4	1,209	-0.33%
2018/04/26	1	101.50	0	0.00	102.50	1	1,178	0.08%
2018/04/24	1	109.00	1	110.00	109.00	0	1,150	0.00%
2018/04/23	0	0.00	3	112.67	112.50	-3	1,155	-0.26%
2018/04/19	1	114.00	1	113.50	114.50	0	1,180	0.00%
2018/04/18	0	0.00	1	122.00	116.50	-1	1,164	-0.09%
2018/04/17	0	0.00	2	120.25	119.50	-2	1,132	-0.18%
2018/04/16	0	0.00	1	119.50	119.50	-1	1,131	-0.09%
2018/04/13	2	124.50	0	0.00	123.50	2	1,134	0.18%
2018/04/11	3	119.50	4	119.75	120.00	-1	1,085	-0.09%
2018/03/28	1	115.00	0	0.00	113.50	1	1,292	0.08%
2018/03/23	3	112.50	0	0.00	113.00	3	1,379	0.22%
2018/03/22	1	115.00	1	114.50	113.50	0	1,390	0.00%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/16	1	120.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	2	119.75	0	0.00	120.50	2	1,526	0.13%
2018/03/14	0	0.00	1	123.00	122.00	-1	1,592	-0.06%
2018/03/12	1	123.50	0	0.00	123.50	1	1,688	0.06%
2018/03/09	2	121.50	0	0.00	121.00	2	1,759	0.11%
2018/02/08	0	0.00	2	115.00	114.00	-2	2,838	-0.07%
2018/02/06	1	113.50	9	114.94	113.50	-8	2,810	-0.28%
2018/02/05	5	125.00	0	0.00	125.00	5	2,761	0.18%
2018/02/02	7	132.79	7	130.86	129.00	0	2,751	0.00%
2018/02/01	10	130.95	5	131.10	131.50	5	2,734	0.18%
2018/01/31	11	128.91	0	0.00	129.00	11	2,722	0.40%
2018/01/30	15	127.83	9	128.50	127.50	6	2,725	0.22%
2018/01/25	3	129.33	0	0.00	129.00	3	2,723	0.11%
2018/01/24	1	131.50	1	130.50	131.00	0	2,783	0.00%
2018/01/23	0	0.00	1	130.50	129.50	-1	2,791	-0.04%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/17	1	131.00	0	0.00	131.00	1	2,906	0.03%
2018/01/16	1	133.00	1	134.00	134.00	0	2,913	0.00%
2018/01/15	3	132.00	4	131.75	132.00	-1	2,942	-0.03%
2018/01/12	0	0.00	1	130.50	130.00	-1	3,083	-0.03%
2018/01/10	1	128.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	130.00	9	129.39	128.50	-8	3,069	-0.26%
2018/01/08	22	132.18	5	130.00	128.00	17	3,062	0.56%
2018/01/05	4	132.50	4	135.00	132.50	0	3,044	0.00%
2018/01/04	1	130.00	0	0.00	134.00	1	3,046	0.03%
2018/01/03	3.1	131.50	3	133.50	131.50	0.1	3,005	0.00%
2018/01/02	2.1	131.51	1	132.50	133.00	1.1	2,998	0.04%