• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    27,236張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211915.27115.2515.251873,6450.02%
2024/11/2024.215.138.915.2015.1515.474,2190.02%
2024/11/194715.2400.0015.254775,7800.06%
2024/11/1816.115.2412215.1715.40-105.977,056-0.14% 大賣/鉅額交易
2024/11/1500.0046.515.4215.30-46.577,077-0.06%
2024/11/145714.970.615.1514.8556.477,5750.07%
2024/11/132515.2900.0015.252578,9240.03%
2024/11/1240.215.4811515.6215.40-74.882,473-0.09% 大賣/
2024/11/11115.75515.8415.85-483,6240.00%
2024/11/083416.316716.1516.10-3384,455-0.04%
2024/11/07416.30141.816.2416.45-137.887,707-0.16% 大賣/鉅額交易
2024/11/062615.55715.5115.451987,4320.02%
2024/11/0500.00915.7015.65-989,111-0.01%
2024/11/041015.460.815.5015.359.292,4490.01%
2024/11/017.815.38615.4515.601.895,7970.00%
2024/10/301615.661615.6115.60099,3770.00%
2024/10/2900.0020.616.2516.15-20.6101,458-0.02%
2024/10/283616.303416.4916.302104,3900.00%
2024/10/256.716.269.816.2616.40-3.1112,0470.00%
2024/10/2428.716.36716.4916.2021.7113,0040.02%
2024/10/2322216.7353.816.5216.40168.2114,3110.15% 大買/鉅額交易
2024/10/22616.3142.616.4016.35-36.6116,802-0.03%
2024/10/2111916.3411.916.3216.25107.1117,8450.09% 大買/鉅額交易
2024/10/18111.116.3252.216.6916.3058.9118,8340.05% 大買/
2024/10/171016.109.616.1116.100.4118,3650.00%
2024/10/167.115.481115.7515.80-3.9120,2460.00%
2024/10/15115.8020.115.7415.75-19.1121,226-0.02%
2024/10/141215.424315.5015.50-31123,716-0.03%
2024/10/11915.490.515.4015.358.5124,2910.01%
2024/10/096.215.634.315.5915.451.9125,1840.00%
2024/10/0889.415.8100.0015.7589.4125,5670.07%
2024/10/07134.315.976815.9816.1566.3126,0460.05% 大買/
2024/10/046.216.0729.116.2016.10-22.9127,167-0.02%
2024/10/012515.9826.815.9916.00-1.8129,7390.00%
2024/09/3020.316.2156.516.2716.15-36.2135,536-0.03%
2024/09/2769.516.0568.316.0316.051.2145,1890.00%
2024/09/268815.9143.816.2115.7044.2152,9350.03%
2024/09/25615.4827.315.5215.55-21.3151,242-0.01%
2024/09/24115.709.515.6115.65-8.5151,510-0.01%
2024/09/23215.734.315.6615.75-2.2152,3760.00%
2024/09/20515.5822.415.6715.80-17.4154,728-0.01%
2024/09/19215.201015.2615.35-8153,567-0.01%
2024/09/1824.315.3554.615.4715.15-30.3153,134-0.02%
2024/09/1612.415.45217.315.1615.50-204.8152,288-0.13% 大賣/鉅額交易
2024/09/133214.1800.0014.2032149,8110.02%
2024/09/1200.007.414.2414.25-7.4150,0320.00%
2024/09/111.714.1717.214.1814.15-15.4150,200-0.01%
2024/09/1034.313.82014.1513.7034.3149,7190.02%
2024/09/095514.0216.414.1014.0538.6149,8640.03%
2024/09/0612.314.260.814.3514.2011.5149,5120.01%
2024/09/051614.481314.5214.203150,4440.00%
2024/09/04148.614.3813.814.4714.35134.8150,6750.09% 大買/鉅額交易
2024/09/031,025.115.351,037.515.1515.15-12.4150,051-0.01% 大買/大賣/
2024/09/0271.215.434.815.4315.3066.4150,1520.04%
2024/08/301,137.515.89543.815.7615.80593.7150,9120.39% 大買/大賣/鉅額交易
2024/08/2918.716.0119.816.0216.05-1149,7860.00%
2024/08/283816.336416.3616.25-26150,244-0.02%
2024/08/272,166.516.012,13515.9115.9031.5151,9760.02% 大買/大賣/
2024/08/26316.6519.516.6516.65-16.5148,366-0.01%
2024/08/1418014.5928.214.5314.55151.8147,7430.10% 大買/鉅額交易
2024/08/1321.114.716514.7914.70-43.9146,808-0.03%
2024/08/122914.9415114.9614.80-122146,768-0.08% 大賣/鉅額交易
2024/08/091814.2411514.5414.40-97145,531-0.07% 大賣/
2024/08/089413.821813.9813.8076143,9700.05%
2024/08/0763.314.0138.513.9914.0024.8143,4990.02%
2024/08/0611313.832713.6813.6586143,1850.06% 大買/
2024/08/05563.114.1754414.5513.8019.1141,3860.01% 大買/大賣/
2024/08/023215.3540.115.4715.30-8.1137,853-0.01%
2024/08/011715.4813.815.5415.453.2136,7350.00%
2024/07/3154516.06508.215.6215.3536.9135,7570.03% 大買/大賣/
2024/07/309015.3263.615.5315.8026.4132,1690.02%
2024/07/291715.384315.5615.30-26132,500-0.02%
2024/07/265815.0351.315.5715.556.7131,5020.01%
2024/07/2391.315.302415.1615.0567.3129,0680.05%
2024/07/226515.6413515.5815.50-70126,788-0.06% 大賣/
2024/07/1917915.773015.9216.15149123,5610.12% 大買/鉅額交易
2024/07/1818716.0790.315.9516.1596.7121,7720.08% 大買/
2024/07/17172.216.11391.916.2516.10-219.8120,284-0.18% 大買/大賣/鉅額交易
2024/07/163215.23415.2015.1528113,1860.02%
2024/07/151,02215.101,04215.3015.40-20113,653-0.02% 大買/大賣/
2024/07/1276.115.61107.215.4115.60-31.1112,691-0.03% 大賣/
2024/07/111,226.415.0950.915.0215.101,175.5109,1551.08% 大買/鉅額交易
2024/07/108915.0747.415.0815.1041.6108,6920.04%
2024/07/091414.9494.714.8915.00-80.7108,237-0.07%
2024/07/0850.915.1745.215.2215.105.7107,0710.01%
2024/07/053914.973614.9815.103107,4730.00%
2024/07/0457.114.93116.214.9214.90-59106,956-0.06% 大賣/
2024/07/033314.369614.3414.40-63106,611-0.06%
2024/07/023714.161014.2414.1527106,3060.03%
2024/07/012,01214.302614.3714.201,986106,1621.87% 大買/鉅額交易
2024/06/282314.4525.714.5314.35-2.7105,3750.00%
2024/06/272,079.214.5010014.4314.401,979.2104,5911.89% 大買/鉅額交易
2024/06/26146.415.1413215.1414.8014.4102,8320.01% 大買/大賣/
2024/06/251,38414.87192.914.9314.801,191.199,5611.20% 大買/大賣/鉅額交易
2024/06/2451116.12358.716.1715.90152.393,8020.16% 大買/大賣/鉅額交易
2024/06/217415.41923.615.5615.60-849.683,113-1.02% 大賣/鉅額交易
2024/06/205.114.161314.1814.20-874,349-0.01%
2024/06/191014.1032.314.1114.10-22.375,887-0.03%
2024/06/1822.514.1613.714.1814.258.876,3310.01%
2024/06/1717814.2649.814.1614.20128.275,5690.17% 大買/鉅額交易
2024/06/141313.58613.4713.60773,0290.01%
2024/06/13613.243.613.2913.202.473,0340.00%
2024/06/121913.2611.913.2613.207.174,4200.01%
2024/06/112813.411213.5813.3516.174,3930.02%
2024/06/07413.65213.6813.65274,5640.00%
2024/06/06113.5025.813.4913.40-24.874,893-0.03%
2024/06/05813.441213.5113.40-475,437-0.01%
2024/06/042813.5500.0013.452876,7640.04%
2024/06/031313.851913.8513.85-677,001-0.01%
2024/05/3117.414.0160.514.0513.95-43.177,336-0.06%
2024/05/30813.93914.1814.00-177,1990.00%
2024/05/294214.05514.0414.003777,1670.05%
2024/05/28814.2327.914.2214.20-19.977,113-0.03%
2024/05/274014.2017.814.2414.2022.277,3970.03%
2024/05/241013.8926.314.0314.05-16.376,295-0.02%
2024/05/231713.99501.414.0013.90-484.476,387-0.63% 大賣/鉅額交易
2024/05/222,06414.262,08414.0514.00-2075,763-0.03% 大買/大賣/
2024/05/21613.411.713.5113.354.371,6800.01%
2024/05/20513.51413.5813.45172,1900.00%
2024/05/172813.4900.0013.402872,7590.04%
2024/05/164113.729813.7513.70-5774,532-0.08%
2024/05/1530.313.70613.6013.6024.374,8250.03%
2024/05/143213.592.913.5513.5029.176,6070.04%
2024/05/132213.425113.4213.50-2976,670-0.04%
2024/05/102813.23213.2313.302677,5840.03%
2024/05/091813.41613.4213.301278,5120.02%
2024/05/08713.353213.3013.30-2579,527-0.03%
2024/05/0760713.49713.4513.4560080,5150.75% 大買/鉅額交易
2024/05/065113.753.313.7513.7047.781,6730.06%
2024/05/031013.659.613.6713.700.483,6560.00%
2024/05/0211513.715.613.6713.65109.484,4620.13% 大買/鉅額交易
2024/04/305414.393814.4614.251684,8250.02%
2024/04/29414.162214.2014.25-1889,946-0.02%
2024/04/261214.06190.614.1014.05-178.692,008-0.19% 大賣/鉅額交易
2024/04/25513.77713.8613.80-294,5790.00%
2024/04/2420613.51213.4813.6020499,0840.21% 大買/鉅額交易
2024/04/23613.851813.7713.85-1299,454-0.01%
2024/04/2216.713.14813.1813.008.7100,5670.01%
2024/04/193813.7031.513.6513.556.5100,2430.01%
2024/04/181313.842613.8713.80-1398,850-0.01%
2024/04/17913.682013.7013.65-1198,432-0.01%
2024/04/1625713.871613.6713.6524198,6230.24% 大買/鉅額交易
2024/04/1523014.261214.3214.1021898,8220.22% 大買/鉅額交易
2024/04/124814.1543.914.1814.154.1101,4810.00%
2024/04/11113.514.338114.3314.1032.6103,5840.03% 大買/
2024/04/1012815.021115.3815.00117100,6160.12% 大買/鉅額交易
2024/04/09115.30122.715.5515.30-121.7100,142-0.12% 大賣/鉅額交易
2024/04/086.514.7562.814.7514.95-56.397,865-0.06%
2024/04/035014.7600.0014.705097,9590.05%
2024/04/02315.259.315.2515.20-6.397,608-0.01%
2024/04/011815.011415.0715.20498,7950.00%
2024/03/29415.2100.0015.054100,5720.00%
2024/03/28515.20115.3015.204101,0500.00%
2024/03/27115.352315.2615.40-22103,238-0.02%
2024/03/265915.1700.0015.2059103,4640.06%
2024/03/251315.528115.5715.60-68103,247-0.07%
2024/03/2212815.4970.415.4615.5557.6103,0950.06% 大買/
2024/03/215.115.0136.915.0815.10-31.7101,108-0.03%
2024/03/2017.914.49214.5314.4515.9100,4120.02%
2024/03/1951.114.721014.7414.6541.1100,2670.04%
2024/03/182814.82414.8314.8524100,1220.02%
2024/03/151415.0471.915.1714.95-57.9100,487-0.06%
2024/03/14214.73214.7514.85098,9690.00%
2024/03/1313.214.761214.8014.751.298,6540.00%
2024/03/12714.9917.514.9915.00-10.598,244-0.01%
2024/03/116114.8624.914.9715.0036.198,2270.04%
2024/03/0818.114.671514.4914.503.198,1110.00%
2024/03/071714.851014.9514.70798,4620.01%
2024/03/0660.115.09315.1014.9057.197,6210.06%
2024/03/051315.318.215.1915.104.897,3710.00%
2024/03/041915.4367.815.5315.45-48.896,306-0.05%
2024/03/01515.352715.4015.20-2295,848-0.02%
2024/02/292315.041715.0915.15695,3060.01%
2024/02/27415.062815.0315.10-2494,394-0.03%
2024/02/261915.443515.4115.25-1693,672-0.02%
2024/02/233315.6122.615.6015.5510.492,9010.01%
2024/02/2242.215.876715.9615.80-24.892,112-0.03%
2024/02/213416.03316.4015.903192,1280.03%
2024/02/203516.29916.3016.2525.991,5190.03%
2024/02/193616.3787.916.2516.55-51.990,670-0.06%
2024/02/1616.215.531015.5815.656.288,6650.01%
2024/02/1560.515.607416.0815.50-13.587,619-0.02%
2024/02/055516.204316.2416.251285,2760.01%
2024/02/0249.216.3411.416.2316.2037.884,7840.04%
2024/02/012316.068.216.1316.3014.883,7540.02%
2024/01/3169.816.3327.216.3416.3542.682,0810.05%
2024/01/3014316.781016.9416.6013380,8280.16% 大買/鉅額交易
2024/01/297216.9320.317.0316.9551.779,5460.06%
2024/01/264616.97159.817.0417.00-113.878,099-0.15% 大賣/鉅額交易
2024/01/253116.79107.316.8316.80-76.376,562-0.10% 大賣/
2024/01/2479.416.7353.816.7816.6525.775,5740.03%
2024/01/2312316.74123.816.8216.55-0.873,6820.00% 大買/大賣/
2024/01/2286.116.4253.616.5416.5532.467,8970.05%
2024/01/197316.367016.2016.45364,9020.00%
2024/01/1835216.34357.516.0715.90-5.561,452-0.01% 大買/大賣/
2024/01/171815.4374.315.4615.45-56.356,832-0.10%
2024/01/1612.115.25148.815.2415.55-136.755,052-0.25% 大賣/鉅額交易
2024/01/152214.75714.7414.651552,4090.03%
2024/01/122714.72414.7914.652351,9880.04%
2024/01/114214.8315.615.0014.7526.451,8580.05%
2024/01/103514.61114.5514.603451,7720.07%
2024/01/094114.9321.315.0514.8019.751,1980.04%
2024/01/088615.266415.0215.152249,8710.04%
2024/01/056714.8110114.8015.00-3446,326-0.07% 大賣/
2024/01/041013.95913.9014.05143,7220.00%
2024/01/0323114.0125014.0313.95-1944,020-0.04% 大買/大賣/
2024/01/021714.3622.914.3514.40-5.943,719-0.01%
2023/12/293114.2810514.2814.30-7443,437-0.17% 大賣/
2023/12/2820514.22226.614.1614.10-21.643,439-0.05% 大買/大賣/
2023/12/274714.2320.714.2914.3026.343,5280.06%
2023/12/26122.114.1521414.2214.25-9242,628-0.22% 大買/大賣/
2023/12/25713.678013.6913.65-7340,472-0.18%
2023/12/223213.4926.513.5113.455.539,7300.01%
2023/12/21512.866.612.9013.00-1.637,6550.00%
2023/12/2000.00112.6012.70-136,8090.00%
2023/12/19512.30412.1512.30136,2880.00%
2023/12/18112.40412.3512.35-335,966-0.01%
2023/12/1500.001212.5012.50-1236,578-0.03%
2023/12/14712.3913.412.4612.35-6.436,130-0.02%
2023/12/132012.5122.512.5612.50-2.535,797-0.01%
2023/12/124712.66112.6012.604636,3870.13%
2023/12/111312.96913.0313.00435,6760.01%
2023/12/083212.93712.9912.902535,6050.07%
2023/12/071412.921712.9212.90-335,793-0.01%
2023/12/061213.04313.0713.00936,3140.02%
2023/12/052713.2212.913.3313.4014.136,1320.04%
2023/12/041813.1313.713.1713.254.336,0020.01%
2023/12/01112.6041.812.5612.65-40.835,960-0.11%
2023/11/30812.48512.4512.60336,2540.01%
2023/11/29212.605.612.6212.60-3.636,009-0.01%
2023/11/28112.503012.7012.75-2935,983-0.08%
2023/11/27412.60159.312.5512.45-155.336,358-0.43% 大賣/鉅額交易
2023/11/24112.60312.6512.60-237,071-0.01%
2023/11/22112.55112.6012.60038,0450.00%
2023/11/21212.70412.7012.75-238,855-0.01%
2023/11/20212.78412.7612.70-239,331-0.01%
2023/11/171012.70412.7012.80639,7820.02%
2023/11/16112.5000.0012.65140,4190.00%
2023/11/15212.3536.412.3212.50-34.441,893-0.08%
2023/11/142.112.1015.612.1212.15-13.542,295-0.03%
2023/11/100.112.151.812.1312.10-1.744,2910.00%
2023/11/09312.23212.3512.25144,9420.00%
2023/11/08112.451512.4112.40-1446,559-0.03%
2023/11/074112.371212.3512.352948,5760.06%
2023/11/06812.653.712.6412.654.349,7360.01%
2023/11/039112.54912.5312.558252,3220.16%
2023/11/02212.3531.912.3912.35-29.956,210-0.05%
2023/11/01812.07612.1511.90256,8810.00%
2023/10/31212.13512.2512.15-356,848-0.01%
2023/10/30612.098911.9512.05-8357,300-0.14%
2023/10/272011.901211.9312.00858,0940.01%
2023/10/261211.91511.9511.80758,6280.01%
2023/10/256912.14312.0812.006659,2160.11%
2023/10/249511.65511.5611.659059,4250.15%
2023/10/237.111.744211.7511.60-3559,968-0.06%
2023/10/2010.111.778.311.8611.901.860,2650.00%
2023/10/1912.111.99712.0011.955.160,9770.01%
2023/10/181112.0121.812.0212.10-10.861,588-0.02%
2023/10/17312.1300.0012.10362,8980.00%
2023/10/162312.35012.3012.252363,3420.04%
2023/10/138.112.4800.0012.508.164,3370.01%
2023/10/1219.112.492.812.4512.5516.367,4740.02%
2023/10/11512.29212.4012.25367,6040.00%
2023/10/064.812.397.912.3612.30-3.167,6510.00%
2023/10/055.112.522612.5912.55-20.968,186-0.03%
2023/10/041512.54612.5312.50968,9750.01%
2023/10/038.513.1100.0012.908.569,1680.01%
2023/10/0217.113.0373.812.9613.00-56.769,249-0.08%
2023/09/28213.1500.0013.15270,5070.00%
2023/09/275.313.2912.713.2413.20-7.572,362-0.01%
2023/09/264313.3000.0013.254375,9580.06%
2023/09/252213.550.913.5513.6021.178,2390.03%
2023/09/220.713.6000.0013.600.784,9190.00%
2023/09/213.513.60413.6013.50-0.586,1350.00%
2023/09/2022.113.55113.7013.6521.186,6800.02%
2023/09/1921.713.7500.0013.7021.786,3290.03%
2023/09/1842.613.829.813.7513.8032.886,5460.04%
2023/09/15213.70613.8013.90-487,0250.00%
2023/09/1413.313.762013.7613.85-6.786,344-0.01%
2023/09/1326.113.65513.6413.6521.186,6540.02%
2023/09/1232.113.5214.813.6413.7017.387,5760.02%
2023/09/112713.931313.8513.701488,5060.02%
2023/09/08513.637.213.6513.65-2.289,9320.00%
2023/09/072413.5320.613.4913.403.489,6850.00%
2023/09/0645.213.802113.8413.7524.389,0630.03%
2023/09/051514.181614.2814.30-187,7280.00%
2023/09/04214.35614.2914.30-487,5550.00%
2023/09/0120.614.582.614.6014.551888,3130.02%
2023/08/3112.514.5200.0014.4512.588,9350.01%
2023/08/3014.314.458.914.5014.505.488,5570.01%
2023/08/2915.614.7813.714.7914.701.888,0440.00%
2023/08/2830.214.9625.915.0014.804.388,3870.00%
2023/08/1637.114.586.614.3914.3530.588,4950.03%
2023/08/156.814.901215.0614.85-5.287,867-0.01%
2023/08/14614.74131.814.7314.75-125.887,560-0.14% 大賣/鉅額交易
2023/08/1113.715.4084.215.2815.25-70.686,981-0.08%
2023/08/1035215.9358.315.7715.65293.786,2310.34% 大買/鉅額交易
2023/08/097916.489916.5716.50-2084,968-0.02%
2023/08/08816.7246.916.7816.65-38.984,770-0.05%
2023/08/071816.621416.6416.75483,9990.00%
2023/08/04716.7927.116.8016.80-20.183,413-0.02%
2023/08/0211516.7410516.5416.501083,7050.01% 大買/大賣/
2023/08/0148.117.1248.117.1317.15082,6310.00%
2023/07/319316.783816.7816.655580,7410.07%
2023/07/285716.7932.816.7616.9024.279,9130.03%
2023/07/2725216.85155.916.6716.7596.178,3710.12% 大買/大賣/
2023/07/262316.0352.816.0816.00-29.874,816-0.04%
2023/07/252.415.741315.7515.75-10.674,855-0.01%
2023/07/241615.781515.7215.60174,8840.00%
2023/07/212315.91416.0015.901974,5310.03%
2023/07/20215.6515.615.7115.85-13.674,131-0.02%
2023/07/1932.215.8317.715.8015.7514.573,9650.02%
2023/07/1824.116.061916.1116.005.174,1610.01%
2023/07/1729.316.2234.916.2416.30-5.674,314-0.01%
2023/07/142116.0932.116.1516.05-11.175,675-0.01%
2023/07/134916.0676.116.1216.05-27.175,535-0.04%
2023/07/12616.0128.216.0715.90-22.275,317-0.03%
2023/07/115616.057416.0216.10-1875,953-0.02%
2023/07/103015.528315.4415.50-5376,377-0.07%
2023/07/072715.333415.3915.35-776,743-0.01%
2023/07/064815.793815.9215.701076,1810.01%
2023/07/052315.402015.4515.40372,9230.00%
2023/07/0421.115.5941.415.4915.55-20.372,729-0.03%
2023/07/032815.5690.815.6615.40-62.872,803-0.09%
2023/06/305015.21515.2115.254572,1990.06%
2023/06/292115.432015.5315.45171,5260.00%
2023/06/282615.45715.4815.401971,1280.03%
2023/06/2711215.75100.615.7115.5011.470,7490.02% 大買/
2023/06/269916.42104.116.3716.25-5.169,317-0.01% 大賣/
2023/06/21163.116.44119.116.4416.504467,9850.06% 大買/大賣/
2023/06/2011316.0345.415.9315.7067.665,4410.10% 大買/
2023/06/1913415.82350.215.6916.10-216.263,348-0.34% 大買/大賣/鉅額交易
2023/06/162014.75114.914.8014.70-94.957,757-0.16% 大賣/
2023/06/15614.5234.214.3814.65-28.256,975-0.05%
2023/06/143114.5855.814.6314.50-24.858,310-0.04%
2023/06/13614.645.614.6814.650.458,7740.00%
2023/06/125714.764314.8414.701458,8020.02%
2023/06/098.914.6160.314.6014.70-51.459,063-0.09%
2023/06/084314.631714.6614.552659,5410.04%
2023/06/0717.214.97615.0814.8511.260,0650.02%
2023/06/0632.114.8512.114.8414.902060,9390.03%
2023/06/053314.6834.514.4914.75-1.560,3890.00%
2023/06/02513.886.813.9113.95-1.859,7600.00%
2023/06/01113.85313.8513.85-262,1610.00%
2023/05/31114.00213.9813.90-165,1430.00%
2023/05/306.514.006.213.9813.950.365,7580.00%
2023/05/29814.08147.514.0914.10-139.566,352-0.21% 大賣/鉅額交易
2023/05/261913.58413.7313.651566,6240.02%
2023/05/251213.85113.8013.801167,7640.02%
2023/05/24613.87314.0013.95369,9220.00%
2023/05/23113.85513.9513.85-471,807-0.01%
2023/05/225214.0055.613.9614.00-3.674,8940.00%
2023/05/191513.602913.6013.60-1476,340-0.02%
2023/05/18313.504313.4713.50-4077,925-0.05%
2023/05/171413.36413.4413.401079,7050.01%
2023/05/162713.312013.3313.25780,1950.01%
2023/05/153313.051113.0913.102280,5090.03%
2023/05/12913.13913.1213.10080,7640.00%
2023/05/1148.813.422113.3013.3027.881,0980.03%
2023/05/1010413.55413.6313.6510083,6390.12% 大買/
2023/05/093913.553413.6513.55584,6600.01%
2023/05/082613.4915.713.4613.4010.383,9860.01%
2023/05/052213.642213.6013.65083,5290.00%
2023/05/042413.522913.4513.60-583,687-0.01%
2023/05/035113.563813.6813.451383,5040.02%
2023/05/023113.9244.113.7413.90-13.183,185-0.02%
2023/04/2842.613.50613.4313.4036.683,4210.04%
2023/04/273713.904313.9613.90-682,191-0.01%
2023/04/26313.9316.413.9314.00-13.481,976-0.02%
2023/04/251013.90213.9013.85881,4930.01%
2023/04/24714.215.414.1514.201.681,0540.00%
2023/04/21214.28214.3014.35080,7740.00%
2023/04/201714.0025.214.1414.10-8.279,916-0.01%
2023/04/1918114.10185.714.0614.05-4.779,205-0.01% 大買/大賣/
2023/04/184214.749014.7114.65-4877,520-0.06%
2023/04/174214.88215.1314.904077,1970.05%
2023/04/144915.17117.515.1315.15-68.576,865-0.09% 大賣/
2023/04/1312415.192415.4515.0510075,7760.13% 大買/
2023/04/122314.7531.215.0615.15-8.273,507-0.01%
2023/04/1115.114.8517.814.8514.90-2.772,6340.00%
2023/04/1018.514.65514.6614.7013.572,2810.02%
2023/04/0700.002714.6114.60-2772,293-0.04%
2023/04/06614.6017.114.5414.55-11.172,068-0.02%
2023/03/311114.4015.514.5314.50-4.571,859-0.01%
2023/03/30314.38414.4014.40-172,2050.00%
2023/03/29414.5018.714.4814.55-14.772,497-0.02%
2023/03/281714.260.514.2514.2516.572,6910.02%
2023/03/271114.6600.0014.401172,6560.02%
2023/03/247314.366.414.3614.5066.672,9940.09%
2023/03/235914.33130.514.2914.25-71.572,478-0.10% 大賣/
2023/03/22714.72214.6514.65571,7180.01%
2023/03/2115314.8649.814.8814.70103.271,6090.14% 大買/鉅額交易
2023/03/2010.114.60114.4514.459.171,1080.01%
2023/03/175214.632814.3014.552470,9000.03%
2023/03/165214.2833.214.2014.2018.868,9070.03%
2023/03/1517.514.2600.0014.0517.568,6130.03%
2023/03/148.614.19614.2014.152.668,8200.00%
2023/03/1322.514.353714.1714.55-14.568,326-0.02%
2023/03/1041.314.461614.4714.4525.368,0630.04%
2023/03/0992.414.9625.515.0714.6566.967,4840.10%
2023/03/084415.2150.715.1615.30-6.766,128-0.01%
2023/03/074615.2514.815.2015.1531.265,5800.05%
2023/03/0675.515.3281.815.5315.60-6.364,417-0.01%
2023/03/0365.215.0112415.0515.05-58.861,944-0.09% 大賣/
2023/03/0226.214.357.914.3614.3518.358,9300.03%
2023/03/011514.7512.214.6314.652.858,3280.00%
2023/02/2439.914.727214.8214.70-32.157,780-0.06%
2023/02/2375.114.7441.514.8114.7033.657,2470.06%
2023/02/2257.214.94120.114.9415.05-62.955,794-0.11% 大賣/
2023/02/218514.7635.214.7414.8049.853,7220.09%
2023/02/204514.58147.114.4614.80-102.152,554-0.19% 大賣/鉅額交易
2023/02/17713.9048.513.9514.10-41.549,695-0.08%
2023/02/162413.5856.513.4813.60-32.548,183-0.07%
2023/02/153113.13128.813.2913.10-97.847,490-0.21% 大賣/
2023/02/1400.0011.112.7212.90-11.146,304-0.02%
2023/02/1300.009.512.4512.50-9.546,922-0.02%
2023/02/10912.69512.8012.65447,0790.01%
2023/02/092812.996.713.0213.0021.347,2730.05%
2023/02/0813313.07165.912.9313.05-32.946,652-0.07% 大買/大賣/
2023/02/076312.402312.4412.504044,0160.09%
2023/02/061012.188.812.1512.151.243,4040.00%
2023/02/03212.18412.1412.05-244,2100.00%
2023/02/02412.1810.712.1812.25-6.745,291-0.01%
2023/02/016.112.34612.1812.150.146,5050.00%
2023/01/311412.2317.712.2212.20-3.747,854-0.01%
2023/01/30211.9050.511.9712.00-48.547,742-0.10%
2023/01/17411.417.111.5811.45-3.147,541-0.01%
2023/01/16211.603.711.5811.60-1.748,4040.00%
2023/01/13211.552311.5811.55-2149,860-0.04%
2023/01/124.111.60411.7311.600.151,4760.00%
2023/01/11211.75511.7811.80-352,690-0.01%
2023/01/10211.703.711.6911.75-1.754,3370.00%
2023/01/091211.7815.211.7211.75-3.256,825-0.01%
2023/01/06811.741711.5911.75-958,127-0.02%
2023/01/051211.432011.3811.40-858,905-0.01%
2023/01/049.411.29211.2511.307.459,8270.01%
2023/01/03211.056.411.1911.20-4.460,888-0.01%
2022/12/301811.1000.0011.051861,2420.03%
2022/12/29411.00411.1311.20061,7280.00%
2022/12/28811.14511.1511.10361,9910.00%
2022/12/279.211.40711.3911.402.262,3570.00%
2022/12/26411.211611.2511.25-1262,705-0.02%
2022/12/232810.8734.911.1111.10-6.963,642-0.01%
2022/12/221911.03311.1211.101663,7320.03%
2022/12/211110.86410.8310.70763,4830.01%
2022/12/204511.022.310.9610.9042.763,8170.07%
2022/12/19811.2812.711.3011.20-4.764,536-0.01%
2022/12/161611.502.311.5111.4513.764,4430.02%
2022/12/15311.78311.7711.75063,9190.00%
2022/12/1400.001111.8011.85-1164,487-0.02%
2022/12/131411.7520411.7011.65-19064,649-0.29% 大賣/鉅額交易
2022/12/124.111.7800.0011.804.164,8050.01%
2022/12/092012.0011.611.9512.008.464,8640.01%
2022/12/08511.971112.0011.95-665,196-0.01%
2022/12/074712.137.812.0611.9539.265,5570.06%
2022/12/062512.34112.3512.252465,8670.04%
2022/12/05186.112.65512.7012.60181.165,7070.28% 大買/鉅額交易
2022/12/02612.633.512.5612.652.566,1140.00%
2022/12/0110.112.6020.312.6012.60-10.266,433-0.02%
2022/11/30412.450.312.3512.403.766,1950.01%
2022/11/29112.20312.3512.35-265,8690.00%
2022/11/288.112.34012.3012.258.166,3350.01%
2022/11/25312.4831.112.5212.50-28.167,282-0.04%
2022/11/244.112.413312.4512.45-28.970,258-0.04%
2022/11/231212.43312.4512.40973,4720.01%
2022/11/2236.212.33012.3512.2036.273,8480.05%
2022/11/2112.112.334112.4612.30-28.974,104-0.04%
2022/11/18212.6315.312.6012.60-13.374,274-0.02%
2022/11/17112.652312.7712.75-2274,150-0.03%
2022/11/16812.921612.9412.85-874,192-0.01%
2022/11/15713.0469.813.1513.20-62.774,809-0.08%
2022/11/141513.101713.1513.05-274,2430.00%
2022/11/1122.512.9437.613.0912.90-15.173,868-0.02%
2022/11/10512.83112.6512.75473,1370.01%
2022/11/092212.9848.113.0613.20-26.172,546-0.04%
2022/11/081012.84512.9512.75571,6190.01%
2022/11/077112.7876.612.8312.80-5.671,711-0.01%
2022/11/042812.47512.4912.602371,6990.03%
2022/11/03912.5136.612.4612.60-27.672,210-0.04%
2022/11/0284.212.582612.5412.6058.273,0870.08%
2022/11/0112.412.3740.312.2712.40-27.973,261-0.04%
2022/10/31511.82211.9811.85373,1130.00%
2022/10/2846.611.909.911.9811.8036.772,1810.05%
2022/10/275512.043812.0912.451771,4160.02%
2022/10/26112.356.912.3812.50-5.970,487-0.01%
2022/10/25612.4314.712.4912.45-8.770,434-0.01%
2022/10/24912.7835.512.5412.45-26.570,328-0.04%
2022/10/214313.1060.612.9412.90-17.669,994-0.03%
2022/10/2024.213.0678.913.2113.45-54.769,807-0.08%
2022/10/193.212.8425.712.9913.20-22.569,326-0.03%
2022/10/185313.0281.212.9513.00-28.268,875-0.04%
2022/10/173.213.0120.312.8112.95-17.168,456-0.03%
2022/10/1455.512.1929.512.1012.2525.966,5270.04%
2022/10/130.411.7627.111.5511.60-26.766,936-0.04%
2022/10/1210.211.2413.311.1811.50-3.167,6140.00%
2022/10/1117.311.07156.811.1211.45-139.567,821-0.21% 大賣/鉅額交易
2022/09/28610.593410.5910.45-2868,663-0.04%
2022/09/27610.741410.6010.70-868,654-0.01%
2022/09/262010.591010.4510.401069,1150.01%
2022/09/232811.1500.0010.852870,3890.04%
2022/09/221411.111011.0511.05470,8730.01%
2022/09/2122.911.32511.3511.4017.971,3440.03%
2022/09/2021.111.758.511.6711.6512.670,9010.02%
2022/09/19511.85511.8911.90071,1990.00%
2022/09/161912.11412.4012.001571,9810.02%
2022/09/15212.401312.3312.30-1173,685-0.01%
2022/09/14511.9500.0011.95574,9410.01%
2022/09/13312.15212.1512.10176,4160.00%
2022/09/1216.112.1162.412.2712.10-46.478,412-0.06%
2022/09/08512.07712.0612.05-280,2630.00%
2022/09/07911.71411.6811.75580,5020.01%
2022/09/062011.95411.9811.851681,3030.02%
2022/09/051012.122412.1012.10-1481,428-0.02%
2022/09/021012.00812.0312.05281,8630.00%
2022/09/013912.00612.1512.103381,9170.04%
2022/08/311211.942.212.0712.109.881,8680.01%
2022/08/305612.013612.0111.952081,6980.02%
2022/08/2914.411.54911.6311.605.481,3190.01%
2022/08/26411.90511.9211.90-181,5980.00%
2022/08/25411.91511.9811.90-181,6620.00%
2022/08/24411.9515212.0311.90-14882,740-0.18% 大賣/鉅額交易
2022/08/2315912.161211.8511.8514783,8800.18% 大買/鉅額交易
2022/08/225012.363812.2112.351282,8810.01%
2022/08/1914912.21139.312.3112.459.780,1640.01% 大買/大賣/
2022/08/18911.613111.5411.35-2277,509-0.03%
2022/08/171511.821111.8011.85477,1520.01%
2022/08/169.311.70411.6011.655.377,5340.01%
2022/08/15211.35311.3511.40-177,3980.00%
2022/08/12611.34611.3011.35078,2230.00%
2022/08/112611.274411.2711.30-1879,669-0.02%
2022/08/101210.782010.7010.85-881,774-0.01%
2022/08/0900.00310.7210.85-382,9320.00%
2022/08/08510.65510.6910.65085,2910.00%
2022/08/05210.70010.7010.70286,6160.00%
2022/08/0400.00110.4510.50-188,2570.00%
2022/08/03310.75410.6310.50-188,7660.00%
2022/08/0200.00210.5510.60-288,8340.00%
2022/08/012010.532210.5610.60-288,9730.00%
2022/07/291410.293310.3010.30-1988,629-0.02%
2022/07/28810.5319.610.6310.45-11.687,933-0.01%
2022/07/27910.56410.5610.65587,8790.01%
2022/07/26410.911110.9110.85-788,591-0.01%
2022/07/25511.05611.0311.05-189,8700.00%
2022/07/223211.18511.3011.202791,6210.03%
2022/07/212011.10611.1811.251493,3630.01%
2022/07/20411.181911.1511.20-1594,944-0.02%
2022/07/19210.90810.9911.00-695,538-0.01%
2022/07/18210.751110.7910.90-995,436-0.01%
2022/07/152210.422310.4510.40-194,6880.00%
2022/07/142210.7000.0010.802294,3910.02%
2022/07/13311.022611.0111.10-2393,886-0.02%
2022/07/1221.210.58210.4010.3519.292,8450.02%
2022/07/1138.311.141111.1011.0027.392,3260.03%
2022/07/081112.041612.2112.25-590,418-0.01%
2022/07/074311.881811.9811.902588,8410.03%
2022/07/063712.2147.112.1811.80-10.188,532-0.01%
2022/07/05111.95611.7711.75-587,499-0.01%
2022/07/04811.511911.5411.40-1187,152-0.01%
2022/07/011211.8031611.6211.60-30487,686-0.35% 大賣/鉅額交易
2022/06/306412.2052412.4012.10-46086,432-0.53% 大賣/鉅額交易
2022/06/29512.565.412.7112.70-0.485,7800.00%
2022/06/28712.66112.7512.60685,1320.01%
2022/06/2700.00632.212.9012.80-632.284,908-0.74% 大賣/鉅額交易
2022/06/24612.2434.512.3012.30-28.584,667-0.03%
2022/06/2326.412.142712.2211.90-0.683,8680.00%
2022/06/223312.715.112.6012.5027.981,5640.03%
2022/06/21513.15113.1013.25479,3400.01%
2022/06/202513.021513.2912.901077,8700.01%
2022/06/174313.2311.313.3913.3531.776,0760.04%
2022/06/16813.45313.7313.40574,0880.01%
2022/06/15113.45113.5513.70074,1670.00%
2022/06/14713.481213.5313.60-574,190-0.01%
2022/06/131513.494.413.5313.5510.675,2350.01%
2022/06/102113.921013.9713.901175,3590.01%
2022/06/094414.254314.1514.20176,9140.00%
2022/06/08114.051514.0514.05-1477,040-0.02%
2022/06/061.413.94414.2014.20-2.678,7230.00%
2022/06/02214.13614.2514.20-479,373-0.01%
2022/06/011014.25514.2414.25580,4060.01%
2022/05/311113.97614.0013.95580,0870.01%
2022/05/3000.00614.1014.15-679,144-0.01%
2022/05/27213.981014.0513.95-879,510-0.01%
2022/05/261513.922413.8913.90-979,914-0.01%
2022/05/25513.63613.7113.80-180,3220.00%
2022/05/24913.69013.6513.60980,8850.01%
2022/05/23613.4911113.5613.60-10580,464-0.13% 大賣/鉅額交易
2022/05/201813.49913.5013.45981,0650.01%
2022/05/1913113.66513.7113.6512682,0410.15% 大買/鉅額交易
2022/05/181414.1855.513.9014.25-41.580,870-0.05%
2022/05/172613.09213.2513.102478,0410.03%
2022/05/1655713.021,52613.4113.35-96977,948-1.24% 大買/大賣/鉅額交易
2022/05/132013.54513.7213.451576,7480.02%
2022/05/123713.816713.8013.70-3076,197-0.04%
2022/05/113413.4900.0013.403475,1300.05%
2022/05/109.113.781213.8713.80-375,3350.00%
2022/05/098.113.65713.6613.651.176,7070.00%
2022/05/06514.061314.0914.15-876,568-0.01%
2022/05/05114.30114.3514.35077,1310.00%
2022/05/04314.17114.3014.20277,4770.00%
2022/05/0323.114.1232.514.1914.20-9.478,945-0.01%
2022/04/2918.113.901913.8513.65-0.979,0660.00%
2022/04/281213.553513.6913.95-2380,248-0.03%
2022/04/2765.213.0622013.0813.10-154.879,258-0.20% 大賣/鉅額交易
2022/04/2612414.07514.2313.9511977,0890.15% 大買/鉅額交易
2022/04/253214.8814514.8814.65-11375,181-0.15% 大賣/鉅額交易
2022/04/22115.40915.3015.30-874,542-0.01%
2022/04/211015.45615.4815.45474,8830.01%
2022/04/20615.49615.5415.55075,0600.00%
2022/04/19915.483215.5515.40-2374,914-0.03%
2022/04/181615.494415.5215.35-2875,869-0.04%
2022/04/151515.73815.8015.65776,6290.01%
2022/04/14415.943.116.0215.900.977,9340.00%
2022/04/13315.83415.8816.05-178,6890.00%
2022/04/1216.115.53615.3815.4010.179,0330.01%
2022/04/113815.536.715.7015.4531.378,9660.04%
2022/04/081316.101516.1216.10-278,8110.00%
2022/04/077516.3229.316.4316.0045.780,0530.06%
2022/04/061816.66216.6516.701678,9620.02%
2022/04/012216.671616.7016.75679,9520.01%
2022/03/311616.85716.8716.80980,6250.01%
2022/03/30816.95616.9517.00281,0240.00%
2022/03/291416.871416.8716.90081,5300.00%
2022/03/285016.911916.9517.003183,0610.04%
2022/03/251417.32617.1817.15884,6330.01%
2022/03/243317.362817.3617.40586,8760.01%
2022/03/23817.281217.3017.35-489,2410.00%
2022/03/22517.15517.1517.20091,5560.00%
2022/03/21317.27517.2117.25-293,0990.00%
2022/03/183017.315.217.3717.3024.893,6320.03%
2022/03/1718.317.438717.5117.65-68.793,580-0.07%
2022/03/161417.20817.3717.10693,7120.01%
2022/03/154517.51817.4617.353796,3610.04%
2022/03/142417.726217.5917.70-3898,015-0.04%
2022/03/11217.3025.617.3317.35-23.6100,510-0.02%
2022/03/1013.217.2318.317.3017.25-5.1101,614-0.01%
2022/03/091217.02316.9716.959102,5180.01%
2022/03/08716.847016.7416.95-63102,063-0.06%
2022/03/071616.70261.116.7116.65-245.1101,616-0.24% 大賣/鉅額交易
2022/03/044217.001617.0116.9026103,3630.03%
2022/03/032917.141317.1617.0016103,9470.02%
2022/03/022017.031717.0917.003105,1150.00%
2022/03/019.117.001817.0617.10-8.9105,442-0.01%
2022/02/255516.6539.416.6716.7515.6105,4230.01%
2022/02/241416.781216.7716.652105,8050.00%
2022/02/23916.9910.617.0016.95-1.6107,4360.00%
2022/02/221916.830.316.9516.9018.7111,5770.02%
2022/02/2135.817.0622416.7517.25-188.2118,267-0.16% 大賣/鉅額交易
2022/02/1821916.80316.8016.80216118,0860.18% 大買/鉅額交易
2022/02/173116.90316.9316.9028118,3880.02%
2022/02/164916.76216.8016.8047118,3490.04%
2022/02/1523.316.82616.8716.7017.3117,6990.01%
2022/02/142416.911016.9016.9014117,4830.01%
2022/02/1118717.439.917.4117.40177.1119,6940.15% 大買/鉅額交易
2022/02/1041.217.711417.8117.7527.2120,6680.02%
2022/02/092717.7664.217.6917.80-37.2123,070-0.03%
2022/02/083017.221617.2017.2014127,9290.01%
2022/02/076.317.162017.1117.35-13.7128,888-0.01%
2022/01/2695.416.963116.8916.9564.4130,4860.05%
2022/01/259416.8816.716.8116.6577.3130,4800.06%
2022/01/243617.4156.317.4517.20-20.3130,195-0.02%
2022/01/2152.517.966517.8617.90-12.5132,416-0.01%
2022/01/20115.318.9511418.7718.801.3135,2840.00% 大買/大賣/
2022/01/19518.414318.3518.40-38134,864-0.03%
2022/01/18718.55118.5518.406135,8870.00%
2022/01/174318.30618.3318.4037136,5390.03%
2022/01/141918.345918.3918.55-40137,388-0.03%
2022/01/13318.70218.8018.701138,4930.00%
2022/01/12918.8910.719.0018.90-1.7139,5140.00%
2022/01/1115.719.102419.1018.95-8.3139,700-0.01%
2022/01/101918.989319.0519.05-74139,391-0.05%
2022/01/071018.7011718.7318.65-107139,101-0.08% 大賣/鉅額交易
2022/01/062619.1210619.1019.10-80138,527-0.06% 大賣/
2022/01/053019.3728.519.4419.401.5138,7930.00%
2022/01/04819.4837.419.4819.50-29.4139,318-0.02%
2022/01/034219.3825.719.2319.2016.3139,0620.01%
2021/12/3011619.722219.6319.6094138,7170.07% 大買/
2021/12/29219.3300.0019.402139,1900.00%
2021/12/283519.593619.3919.40-1141,2010.00%
2021/12/2711619.282619.3519.3090141,6130.06% 大買/
2021/12/241319.064519.0619.05-32142,562-0.02%
2021/12/231019.101119.0719.05-1144,8310.00%
2021/12/221,05219.07819.1519.001,044147,2500.71% 大買/鉅額交易
2021/12/212619.343319.3219.20-7147,7970.00%
2021/12/204619.5045.219.5619.600.8151,7030.00%
2021/12/175519.2489.219.4019.30-34.2151,210-0.02%
2021/12/161,03319.305519.3419.15978150,1810.65% 大買/鉅額交易
2021/12/153719.028218.9319.15-45150,111-0.03%
2021/12/1421.718.572618.6318.50-4.3149,7060.00%
2021/12/133118.923318.9918.75-2149,6700.00%
2021/12/105419.034019.0518.9514150,1040.01%
2021/12/097819.339719.3419.05-19149,510-0.01%
2021/12/082719.034618.9918.85-19145,895-0.01%
2021/12/0722.218.6719118.8118.95-168.8145,157-0.12% 大賣/鉅額交易
2021/12/066618.081518.1618.2051141,6930.04%
2021/12/037818.089717.9918.00-19140,874-0.01%
2021/12/0222.117.656117.5217.65-38.9141,733-0.03%
2021/12/012417.645317.5217.70-29144,796-0.02%
2021/11/305817.5923.617.5617.4534.4145,0230.02%
2021/11/292917.8890.517.7217.85-61.5143,997-0.04%
2021/11/262618.041718.0217.809144,4110.01%
2021/11/253118.512918.7118.502145,5580.00%
2021/11/242118.612218.5518.65-1145,8510.00%
2021/11/239218.568918.6118.503147,9940.00%
2021/11/2217319.0913219.0718.9041148,0530.03% 大買/大賣/
2021/11/1943519.1634218.9618.9593148,3340.06% 大買/大賣/
2021/11/1812118.7218818.6518.70-67151,003-0.04% 大買/大賣/
2021/11/175417.567517.5417.70-21146,417-0.01%
2021/11/165317.021017.0817.0543149,4740.03%
2021/11/152517.11117.1017.2024151,8350.02%
2021/11/121317.092217.2217.20-9155,002-0.01%
2021/11/112017.151017.1717.0010157,0450.01%
2021/11/107317.504717.5717.1026158,2080.02%
2021/11/093918.1131.918.1718.007.2157,2490.00%
2021/11/088218.293518.2118.4547156,5270.03%
2021/11/052918.01187.617.9918.25-158.6155,618-0.10% 大賣/鉅額交易
2021/11/0416.517.071617.0817.000.5150,6530.00%
2021/11/032016.933516.9016.85-15152,434-0.01%
2021/11/02616.523516.5916.55-29155,077-0.02%
2021/11/014416.692316.6216.5521170,9250.01%
2021/10/2913916.6125916.6616.70-120181,948-0.07% 大買/大賣/鉅額交易
2021/10/289416.3210016.4116.25-6179,8660.00%
2021/10/272415.2413.515.2615.3510.5176,7180.01%
2021/10/261415.121515.1015.10-1178,0490.00%
2021/10/2525.115.121715.1315.258.1179,7860.00%
2021/10/223115.131815.1915.0513181,6410.01%
2021/10/214215.455015.4015.45-8181,9100.00%
2021/10/202115.771515.9015.606182,1950.00%
2021/10/191616.04615.9616.0010183,7850.01%
2021/10/18815.791215.9515.80-4187,4200.00%
2021/10/15816.13716.2416.151192,0160.00%
2021/10/14715.963815.7815.95-31195,245-0.02%
2021/10/131215.6510015.7015.50-88196,278-0.04%
2021/10/121416.017315.9415.90-59197,270-0.03%
2021/10/085616.404816.5016.358198,3550.00%
2021/10/074916.467816.5616.45-29202,112-0.01%
2021/10/0619416.602716.7016.40167203,8590.08% 大買/鉅額交易
2021/10/051716.9724316.9416.95-226203,843-0.11% 大賣/鉅額交易
2021/10/043816.9012.116.8616.5025.9203,8620.01%
2021/10/017817.027616.9516.852210,3360.00%
2021/09/307217.253217.3617.0040210,4310.02%
2021/09/29115.116.7842317.1617.25-307.9210,018-0.15% 大買/大賣/鉅額交易
2021/09/2822817.116.517.1117.05221.5209,2270.11% 大買/鉅額交易
2021/09/2736.516.8313016.9417.55-93.5211,771-0.04% 大賣/
2021/09/24316.6315516.7116.50-152208,556-0.07% 大賣/鉅額交易
2021/09/235516.332616.3116.3029208,9870.01%
2021/09/224516.165516.0116.50-10211,1270.00%
2021/09/172116.5147.216.5316.50-26.2212,275-0.01%
2021/09/162416.335.716.5116.4018.3214,3100.01%
2021/09/156816.643616.8216.5532217,4070.01%
2021/09/148716.7610.816.6116.6076.2222,5700.03%
2021/09/133317.028416.9716.90-51225,723-0.02%
2021/09/1082.217.136117.1217.1021.2230,1970.01%
2021/09/091516.701716.6716.80-2238,3180.00%
2021/09/0836.516.4813316.4716.45-96.5246,104-0.04% 大賣/
2021/09/0713016.784916.7316.8081254,5410.03% 大買/
2021/09/0613116.0517316.1516.40-42258,365-0.02% 大買/大賣/
2021/09/035016.765316.7716.65-3259,7510.00%
2021/09/02135.116.944616.8616.8089.1267,6430.03% 大買/
2021/09/015717.3311717.3017.20-60271,290-0.02% 大賣/
2021/08/3112016.958317.0017.2537273,0670.01% 大買/
2021/08/307017.391217.3717.3558279,2020.02%
2021/08/27100.217.5816517.5417.55-64.8282,092-0.02% 大賣/
2021/08/265817.112617.2117.1032286,1160.01%
2021/08/256717.27127.317.2117.15-60.3293,776-0.02% 大賣/
2021/08/24855.417.3840117.0917.00454.4301,9050.15% 大買/大賣/鉅額交易
2021/08/2313218.2223318.3018.35-101309,607-0.03% 大買/大賣/鉅額交易
2021/08/2016118.499218.3718.2569312,4570.02% 大買/
2021/08/1922819.7816119.2219.1067314,1590.02% 大買/大賣/
2021/08/1814019.9325719.9420.25-117316,552-0.04% 大買/大賣/鉅額交易
2021/08/1712019.7918719.6519.55-67323,720-0.02% 大買/大賣/
2021/08/1619719.7455519.6419.65-358329,078-0.11% 大買/大賣/鉅額交易
2021/08/13116.219.8123519.9319.85-118.8335,292-0.04% 大買/大賣/鉅額交易
2021/08/1226719.8628219.8519.85-15341,4830.00% 大買/大賣/
2021/08/1119619.7818219.7719.7514352,8200.00% 大買/大賣/
2021/08/1019020.02141.119.7519.7048.9355,3560.01% 大買/大賣/
2021/08/09206.619.79184.220.0220.1022.4363,4060.01% 大買/大賣/
2021/08/06233.220.0722420.0920.059.2370,3390.00% 大買/大賣/
2021/08/05699.221.0132420.8920.60375.2376,9370.10% 大買/大賣/鉅額交易
2021/08/0416320.2244020.6320.95-277375,354-0.07% 大買/大賣/鉅額交易
2021/08/0318119.1213419.0719.0547371,4200.01% 大買/大賣/
2021/08/0210018.3712218.9219.10-22377,401-0.01% 大賣/
2021/07/3022218.9123818.7818.60-16384,7780.00% 大買/大賣/
2021/07/2919119.0815618.9518.9035391,2820.01% 大買/大賣/
2021/07/2819518.6918018.9719.1515395,8120.00% 大買/大賣/
2021/07/27195.119.0317018.8118.7525.1404,1350.01% 大買/大賣/
2021/07/2615919.6925419.6319.55-95412,464-0.02% 大買/大賣/
2021/07/23239.119.2618719.3719.4552.2420,7060.01% 大買/大賣/
2021/07/2249018.6015318.7319.05337428,4900.08% 大買/大賣/鉅額交易
2021/07/2118818.24572.618.4217.95-384.6433,740-0.09% 大買/大賣/鉅額交易
2021/07/20210.919.05251.118.9418.80-40.3435,249-0.01% 大買/大賣/
2021/07/1918719.5512419.4819.4563438,4660.01% 大買/大賣/
2021/07/167019.955219.8619.9018449,7020.00%
2021/07/15182.519.7417319.9020.109.5458,6820.00% 大買/大賣/
2021/07/1434519.9618419.6719.60161461,3830.03% 大買/大賣/鉅額交易
2021/07/13150.420.60220.820.4120.35-70.4464,105-0.02% 大買/大賣/
2021/07/1218420.819920.5220.5085465,5610.02% 大買/
2021/07/09258.420.7715120.7220.70107.4469,5150.02% 大買/大賣/鉅額交易
2021/07/08286.521.31492.221.3320.85-205.7482,883-0.04% 大買/大賣/鉅額交易
2021/07/079620.7415720.9120.50-61492,537-0.01% 大賣/
2021/07/0611721.0515721.0920.80-40500,600-0.01% 大買/大賣/
2021/07/059921.248921.2821.3510508,8490.00%
2021/07/026021.2720421.3721.25-144513,205-0.03% 大賣/鉅額交易
2021/07/015620.958121.0220.75-25517,7420.00%
2021/06/3016120.4613020.6420.7531520,6180.01% 大買/大賣/
2021/06/2928720.92138.320.6220.50148.7523,0010.03% 大買/大賣/鉅額交易
2021/06/28151.221.0714121.2921.3510.2524,0750.00% 大買/大賣/
2021/06/2525421.26399.321.4221.00-145.3527,950-0.03% 大買/大賣/鉅額交易
2021/06/2411821.6081.221.5921.4536.9536,3380.01% 大買/
2021/06/2319621.34162.521.3921.5033.5539,4340.01% 大買/大賣/
2021/06/2261220.98209.320.9520.85402.7546,2150.07% 大買/大賣/鉅額交易
2021/06/21390.920.74155.220.6820.75235.7554,1660.04% 大買/大賣/鉅額交易
2021/06/18672.121.1962521.1520.6047.1563,2330.01% 大買/大賣/
2021/06/17299.919.9830420.3921.00-4.1564,9410.00% 大買/大賣/
2021/06/1641919.48350.519.3719.1068.5559,5460.01% 大買/大賣/
2021/06/15325.520.73377.520.6320.55-52554,351-0.01% 大買/大賣/
2021/06/11228.221.3615821.2321.3570.2549,2230.01% 大買/大賣/
2021/06/10586.521.5434721.3321.15239.5545,5670.04% 大買/大賣/鉅額交易
2021/06/09189.722.7311722.8322.3072.7538,6590.01% 大買/大賣/
2021/06/08143.223.347923.4123.2564.2536,1850.01% 大買/
2021/06/0724823.9131523.8523.60-67533,845-0.01% 大買/大賣/
2021/06/0415623.33302.823.2623.15-146.8527,787-0.03% 大買/大賣/鉅額交易
2021/06/0326223.12295.623.2623.30-33.6527,097-0.01% 大買/大賣/
2021/06/02417.323.82168.723.8923.15248.6524,2040.05% 大買/大賣/鉅額交易
2021/06/01566.124.6045424.4024.10112.1519,8640.02% 大買/大賣/鉅額交易
2021/05/31385.723.76551.523.5424.35-165.9514,859-0.03% 大買/大賣/鉅額交易
2021/05/28168.922.4320522.3822.30-36.1504,351-0.01% 大買/大賣/
2021/05/2714421.4397.421.6021.8046.6502,8940.01% 大買/
2021/05/2625921.6921121.8821.4548503,1380.01% 大買/大賣/
2021/05/2598722.53624.522.7722.25362.5508,1900.07% 大買/大賣/鉅額交易
2021/05/2418421.11443.120.8421.80-259.1505,319-0.05% 大買/大賣/鉅額交易
2021/05/2122020.93167.120.8920.7052.9501,4590.01% 大買/大賣/
2021/05/2024821.3911621.5620.80132501,1350.03% 大買/大賣/鉅額交易
2021/05/19326.621.7930322.0622.4023.6498,3950.00% 大買/大賣/
2021/05/1864.520.52112.120.4620.70-47.6488,421-0.01% 大賣/
2021/05/1716719.4462019.7618.85-453488,064-0.09% 大買/大賣/鉅額交易
2021/05/14245.121.94129.822.0420.90115.3484,6900.02% 大買/大賣/鉅額交易
2021/05/13692.820.93716.820.8521.00-24482,7240.00% 大買/大賣/
2021/05/121,168.121.721,17421.4121.15-5.9479,4270.00% 大買/大賣/
2021/05/1155223.22240.523.2722.95311.5470,6990.07% 大買/大賣/鉅額交易
2021/05/10508.125.868126.0125.45427.1466,3940.09% 大買/鉅額交易
2021/05/0728825.6627125.8226.7517462,1660.00% 大買/大賣/
2021/05/06456.225.0343724.2324.3519.2455,1990.00% 大買/大賣/
2021/05/05452.525.4139625.8625.3056.5449,7270.01% 大買/大賣/
2021/05/041,098.525.401,079.725.1325.1018.7443,9030.00% 大買/大賣/
2021/05/03670.827.87346.227.8627.10324.6434,3910.07% 大買/大賣/鉅額交易
2021/04/29861.830.4733330.4330.10528.8425,8610.12% 大買/大賣/鉅額交易
2021/04/281,165.330.97624.630.8231.15540.7418,2790.13% 大買/大賣/鉅額交易
2021/04/2772129.88775.429.9629.75-54.4411,830-0.01% 大買/大賣/
2021/04/2638628.2440928.5028.90-23404,183-0.01% 大買/大賣/
2021/04/2325027.02383.327.2127.75-133.3402,204-0.03% 大買/大賣/鉅額交易
2021/04/22767.428.4061427.9626.95153.4398,4630.04% 大買/大賣/鉅額交易
2021/04/21453.527.21531.127.0827.55-77.6388,489-0.02% 大買/大賣/
2021/04/2019125.61217.825.5925.50-26.8384,772-0.01% 大買/大賣/
2021/04/19328.624.8839024.9025.25-61.4382,604-0.02% 大買/大賣/
2021/04/168923.77240.423.8024.35-151.4377,988-0.04% 大賣/鉅額交易
2021/04/15302.623.52261.223.6523.4041.4377,3070.01% 大買/大賣/
2021/04/14889.223.21862.623.3123.1526.7375,3800.01% 大買/大賣/
2021/04/131,54825.2260525.1224.40943366,8920.26% 大買/大賣/鉅額交易
2021/04/1260726.29616.626.0027.00-9.6352,1990.00% 大買/大賣/
2021/04/09734.224.9150524.9024.65229.2346,0650.07% 大買/大賣/鉅額交易
2021/04/08377.523.88247.223.8024.00130.4342,8730.04% 大買/大賣/鉅額交易
2021/04/07323.322.9739922.9823.50-75.7341,917-0.02% 大買/大賣/
2021/04/0630621.8724621.8221.7060338,9950.02% 大買/大賣/
2021/04/0129220.9135520.9521.35-63344,511-0.02% 大買/大賣/
2021/03/3121121.3119721.2321.1014342,9210.00% 大買/大賣/
2021/03/30202.521.52109.321.5321.5593.3341,0270.03% 大買/大賣/
2021/03/29387.721.00329.121.2521.2058.6338,7650.02% 大買/大賣/
2021/03/269519.8910519.9020.00-10336,3790.00% 大賣/
2021/03/25312.619.9324519.8319.5567.6333,9570.02% 大買/大賣/
2021/03/2466819.5962219.5320.2046324,9740.01% 大買/大賣/
2021/03/23459.319.2631919.2019.00140.3317,2050.04% 大買/大賣/鉅額交易
2021/03/22115.718.12506.318.2418.85-390.6307,444-0.13% 大買/大賣/鉅額交易
2021/03/195617.117417.0717.15-18304,387-0.01%
2021/03/18143.317.2217517.1317.10-31.8312,778-0.01% 大買/大賣/
2021/03/177716.722516.8416.8052316,0200.02%
2021/03/168816.808016.7616.708321,4780.00%
2021/03/158216.713616.7116.6046328,1630.01%
2021/03/127616.6729716.8017.00-221330,238-0.07% 大賣/鉅額交易
2021/03/112716.564516.6016.60-18342,175-0.01%
2021/03/1012116.705816.8716.5063352,7890.02% 大買/
2021/03/096216.6017616.6816.70-114356,456-0.03% 大賣/鉅額交易
2021/03/0890.516.8770416.9516.60-613.5365,287-0.17% 大賣/鉅額交易
2021/03/0562216.6844216.5516.55180375,8750.05% 大買/大賣/鉅額交易
2021/03/04703.116.94438.517.1817.10264.6375,6050.07% 大買/大賣/鉅額交易
2021/03/0325516.82136.116.7817.00118.9372,0730.03% 大買/大賣/鉅額交易
2021/03/0246817.4972417.1216.70-256369,863-0.07% 大買/大賣/鉅額交易
2021/02/2658617.074817.1417.00538366,9240.15% 大買/鉅額交易
2021/02/2536117.71622.617.7317.80-261.6362,926-0.07% 大買/大賣/鉅額交易
2021/02/24347.116.9820116.8116.60146.1353,4550.04% 大買/大賣/鉅額交易
2021/02/2313516.2013516.1816.150347,0620.00% 大買/大賣/
2021/02/22453.416.1916916.1716.35284.4346,5360.08% 大買/大賣/鉅額交易
2021/02/1913415.3425115.2815.45-117340,291-0.03% 大買/大賣/鉅額交易
2021/02/186515.02156.914.9915.00-91.9336,197-0.03% 大賣/
2021/02/1715714.9926215.1915.00-105335,402-0.03% 大買/大賣/鉅額交易
2021/02/0543314.7445314.7714.60-20333,811-0.01% 大買/大賣/
2021/02/0457714.5423614.5314.40341329,7420.10% 大買/大賣/鉅額交易
2021/02/0327914.3559814.3514.40-319324,101-0.10% 大買/大賣/鉅額交易
2021/02/0212314.0914614.0414.05-23318,117-0.01% 大買/大賣/
2021/02/015713.5620713.5613.70-150312,971-0.05% 大賣/鉅額交易
2021/01/292713.2317213.1113.05-145309,630-0.05% 大賣/鉅額交易
2021/01/2821812.7011212.6412.75106306,9230.03% 大買/大賣/鉅額交易
2021/01/279813.1025913.1613.00-161305,593-0.05% 大賣/鉅額交易
2021/01/269013.374913.3313.3041302,9660.01%
2021/01/254713.674013.6813.707302,4360.00%
2021/01/228713.3110913.4513.60-22303,746-0.01% 大賣/
2021/01/2114513.5112313.3813.2522306,2300.01% 大買/大賣/
2021/01/2018613.3317113.4013.0515305,0680.00% 大買/大賣/
2021/01/197813.8611813.8413.80-40301,793-0.01% 大賣/
2021/01/1814314.18230.114.1414.00-87.1303,930-0.03% 大買/大賣/
2021/01/1533013.9114514.0513.95185300,8090.06% 大買/大賣/鉅額交易
2021/01/1422513.9440614.1113.80-181300,336-0.06% 大買/大賣/鉅額交易
2021/01/1334113.8444013.7013.90-99302,418-0.03% 大買/大賣/
2021/01/12155.113.1072.513.1313.0582.6295,6180.03% 大買/
2021/01/116113.473513.4913.4526293,7200.01%
2021/01/087713.2510413.1313.35-27292,662-0.01% 大賣/
2021/01/0722913.67160.213.5613.5568.8290,6850.02% 大買/大賣/
2021/01/0615113.3341613.1913.30-265289,457-0.09% 大買/大賣/鉅額交易
2021/01/0513914.04237.214.0114.00-98.2283,803-0.03% 大買/大賣/
2021/01/047614.3661914.3814.35-543282,535-0.19% 大賣/鉅額交易
2020/12/31529.914.1821914.2514.10310.9279,3960.11% 大買/大賣/鉅額交易
2020/12/3045914.8914115.0114.80318272,9090.12% 大買/大賣/鉅額交易
2020/12/2962515.4250515.5115.45120269,3560.04% 大買/大賣/鉅額交易
2020/12/2831915.0636615.1215.35-47264,836-0.02% 大買/大賣/
2020/12/256514.3812714.3714.35-62255,151-0.02% 大賣/
2020/12/2414914.1033814.2014.05-189253,141-0.07% 大買/大賣/鉅額交易
2020/12/2352014.4723114.3714.25289252,0330.11% 大買/大賣/鉅額交易
2020/12/2222114.4324114.5414.00-20250,737-0.01% 大買/大賣/
2020/12/2113213.9212213.9814.0510244,2360.00% 大買/大賣/
2020/12/1816714.009614.1013.8071240,7420.03% 大買/
2020/12/1713414.0324414.1714.20-110238,755-0.05% 大買/大賣/鉅額交易
2020/12/1616113.9010113.9413.9560236,5640.03% 大買/大賣/
2020/12/15406.414.3514214.2613.85264.4233,1880.11% 大買/大賣/鉅額交易
2020/12/1430014.3240614.3214.20-106225,867-0.05% 大買/大賣/鉅額交易
2020/12/1118013.4529913.6913.30-119216,226-0.06% 大買/大賣/鉅額交易
2020/12/1023313.3321513.4513.2518210,4260.01% 大買/大賣/
2020/12/0916313.3825613.2613.55-93204,767-0.05% 大買/大賣/
2020/12/0812412.70147.212.7612.75-23.2199,089-0.01% 大買/大賣/
2020/12/0763713.1039612.7912.65241199,4380.12% 大買/大賣/鉅額交易
2020/12/0456112.76915.612.4712.95-354.6188,150-0.19% 大買/大賣/鉅額交易
2020/12/0348711.8969711.8511.85-210179,557-0.12% 大買/大賣/鉅額交易
2020/12/0235311.6364211.7711.85-289177,541-0.16% 大買/大賣/鉅額交易
2020/12/0119610.7674610.7011.00-550173,345-0.32% 大買/大賣/鉅額交易
2020/11/307610.1919010.1410.05-114169,710-0.07% 大賣/鉅額交易
2020/11/271639.941179.969.9446169,5060.03% 大買/大賣/
2020/11/261229.871229.829.850172,2450.00% 大買/大賣/
2020/11/25399.75149.779.7025175,6420.01%
2020/11/24889.77191.19.789.78-103.1181,378-0.06% 大賣/鉅額交易
2020/11/23609.50889.489.54-28196,272-0.01%
2020/11/201079.42629.499.3845197,8670.02% 大買/
2020/11/19289.50359.529.52-7197,4850.00%
2020/11/18419.21339.279.348195,1620.00%
2020/11/171569.15279.159.15129194,7700.07% 大買/鉅額交易
2020/11/161139.27419.289.2572196,0470.04% 大買/
2020/11/132379.161239.109.23114195,3330.06% 大買/大賣/鉅額交易
2020/11/125269.29579.219.23469192,7870.24% 大買/鉅額交易
2020/11/112699.58259.509.45244190,9790.13% 大買/鉅額交易
2020/11/10719.86939.809.71-22189,124-0.01%
2020/11/09479.98419.9910.006187,0470.00%
2020/11/06129.9999.929.913186,4080.00%
2020/11/05910.00319.9910.00-22185,994-0.01%
2020/11/042210.01510.0010.0017185,9410.01%
2020/11/032910.064610.1010.10-17186,084-0.01%
2020/11/0259.981110.0010.00-6186,6720.00%
2020/10/302710.07299.989.91-2188,6260.00%
2020/10/294210.284610.0310.25-4187,9570.00%
2020/10/2824310.0622010.1010.0023185,3370.01% 大買/大賣/
2020/10/273810.232110.2410.2517185,8240.01%
2020/10/266510.3842410.4110.35-359186,009-0.19% 大賣/鉅額交易
2020/10/2313210.07115.810.1310.2516.2182,6770.01% 大買/大賣/
2020/10/228010.0411610.0610.10-36181,697-0.02% 大賣/
2020/10/21869.9717510.019.98-89179,789-0.05% 大賣/
2020/10/20149.5529.589.5512176,1870.01%
2020/10/1929.60399.609.65-37176,645-0.02%
2020/10/161269.54739.549.4153177,3660.03% 大買/
2020/10/1570.19.70839.749.70-12.9177,242-0.01%
2020/10/141529.672979.699.64-145176,345-0.08% 大買/大賣/鉅額交易
2020/10/1329.511619.509.56-159174,741-0.09% 大賣/鉅額交易
2020/10/121669.39639.509.34103174,1600.06% 大買/鉅額交易
2020/10/0859.41289.429.47-23175,752-0.01%
2020/10/07449.41189.449.3926176,9610.01%
2020/10/061099.451719.429.50-62178,558-0.03% 大買/大賣/
2020/10/05849.16319.239.1653178,6300.03%
2020/09/30139.30439.309.37-30178,073-0.02%
2020/09/29789.31969.339.30-18178,037-0.01%
2020/09/281249.32419.359.3083180,1050.05% 大買/
2020/09/251339.381409.409.25-7183,7200.00% 大買/大賣/
2020/09/24519.69199.629.5832182,1680.02%
2020/09/237510.0717910.0110.05-104180,661-0.06% 大賣/鉅額交易
2020/09/22469.983310.019.9613180,3590.01%
2020/09/219610.063910.009.9557179,1460.03%
2020/09/18610.055210.0610.05-46178,303-0.03%
2020/09/171710.037310.0610.10-56177,848-0.03%
2020/09/169010.087710.1710.0513177,5850.01%
2020/09/156410.2186.610.2410.25-22.6176,533-0.01%
2020/09/141110.152210.1810.15-11178,201-0.01%
2020/09/1111310.2313510.1210.20-22179,511-0.01% 大買/大賣/
2020/09/1012310.267410.3810.1549177,8620.03% 大買/
2020/09/096410.006410.0610.150173,9990.00%
2020/09/08193.89.911469.959.8847.8172,2650.03% 大買/大賣/
2020/09/0752610.4314410.1210.05382171,1280.22% 大買/大賣/鉅額交易
2020/09/0471810.2260010.3410.45118169,7430.07% 大買/大賣/鉅額交易
2020/09/0378210.2059710.3110.25185165,1250.11% 大買/大賣/鉅額交易
2020/09/02879.49809.549.607155,9160.00%
2020/09/011389.382459.369.47-107156,400-0.07% 大買/大賣/鉅額交易
2020/08/311079.25919.379.1216156,2860.01% 大買/
2020/08/283599.101,0449.079.12-685156,287-0.44% 大買/大賣/鉅額交易
2020/08/278339.093129.009.18521153,0650.34% 大買/大賣/鉅額交易
2020/08/26688.351488.438.35-80136,413-0.06% 大賣/
2020/08/2548.2569.78.298.25-65.7134,383-0.05%
2020/08/24468.17268.138.0920133,6880.01%
2020/08/212117.89347.948.04177132,8140.13% 大買/鉅額交易
2020/08/20767.7038.47.677.6837.6131,5030.03%
2020/08/19208.2498.268.2711128,8190.01%
2020/08/1868.251508.258.22-144128,101-0.11% 大賣/鉅額交易
2020/08/171688.28228.248.27146128,0770.11% 大買/鉅額交易
2020/08/1438.1358.168.22-2127,4730.00%
2020/08/13238.09118.148.0812126,9700.01%
2020/08/121138.05228.068.0691127,0120.07% 大買/
2020/08/11448.1328.198.1142126,6240.03%
2020/08/1078.22288.228.19-21126,272-0.02%
2020/08/07418.18138.268.1328126,0060.02%
2020/08/06238.43118.428.3412124,9470.01%
2020/08/052348.56388.788.46196124,6660.16% 大買/鉅額交易
2020/08/04688.59538.568.6215123,6460.01%
2020/08/03148.44258.428.46-11121,818-0.01%
2020/07/31298.371218.368.30-92121,093-0.08% 大賣/
2020/07/30228.05118.208.3211120,1050.01%
2020/07/29558.0500.008.0255119,0910.05%
2020/07/28168.07188.128.03-2119,4920.00%
2020/07/27248.1698.218.1315119,7910.01%
2020/07/24368.20238.208.1813119,7510.01%
2020/07/2378.511478.508.44-140119,897-0.12% 大賣/鉅額交易
2020/07/22408.54118.588.5229121,4570.02%
2020/07/2138.47478.528.41-44120,095-0.04%
2020/07/20138.39188.338.32-5119,2540.00%
2020/07/17358.3728.458.3533120,0040.03%
2020/07/16428.4758.488.4037120,4780.03%
2020/07/15648.67738.628.50-9120,771-0.01%
2020/07/14328.51678.508.52-35118,842-0.03%
2020/07/131178.42218.398.4996117,6570.08% 大買/
2020/07/103208.42648.168.05256116,0750.22% 大買/鉅額交易
2020/07/09218.442888.408.31-267114,859-0.23% 大賣/鉅額交易
2020/07/0888.4256.28.418.44-48.2116,000-0.04%
2020/07/07778.423578.548.43-280115,867-0.24% 大賣/鉅額交易
2020/07/06868.412408.278.38-154114,187-0.13% 大賣/鉅額交易
2020/07/034397.731387.837.85301110,5860.27% 大買/大賣/鉅額交易
2020/07/02317.97837.947.95-52111,331-0.05%
2020/07/01277.9837.977.8824113,7050.02%
2020/06/302737.97237.957.90250116,2270.22% 大買/鉅額交易
2020/06/29607.94137.927.9647116,4530.04%
2020/06/24317.88207.897.8611116,5580.01%
2020/06/23207.841137.927.87-93118,107-0.08% 大賣/
2020/06/22237.83217.837.822118,4530.00%
2020/06/191857.98818.077.88104119,7130.09% 大買/鉅額交易
2020/06/18147.92307.907.95-16118,225-0.01%
2020/06/17127.67357.647.62-23118,013-0.02%
2020/06/16137.65277.707.66-14121,062-0.01%
2020/06/15207.83277.617.55-7123,031-0.01%
2020/06/12247.60857.667.79-61122,775-0.05%
2020/06/112667.952228.027.8044123,2140.04% 大買/大賣/
2020/06/10332.18.046708.018.04-337.9121,870-0.28% 大買/大賣/鉅額交易
2020/06/0928.87.781237.787.77-94.2122,183-0.08% 大賣/
2020/06/082527.857937.907.85-541124,211-0.44% 大買/大賣/鉅額交易
2020/06/054757.673807.447.6095120,1690.08% 大買/大賣/
2020/06/04407.31167.237.1224117,6120.02%
2020/06/0300.004846.767.05-484113,718-0.43% 大賣/鉅額交易
2020/06/02126.41256.406.41-13110,388-0.01%
2020/06/0176.3176.276.300110,3580.00%
2020/05/291426.201406.156.222111,1390.00% 大買/大賣/
2020/05/2846.20196.286.17-15111,916-0.01%
2020/05/27106.27256.256.24-15113,453-0.01%
2020/05/2656.25226.236.25-17115,995-0.01%
2020/05/25226.15436.146.16-21118,789-0.02%
2020/05/2246.2056.166.16-1119,9150.00%
2020/05/2166.30206.286.30-14122,755-0.01%
2020/05/20216.3376.276.2214123,6900.01%
2020/05/19206.28366.286.28-16124,456-0.01%
2020/05/18206.27216.176.18-1125,7070.00%
2020/05/15226.33206.246.222127,0700.00%
2020/05/14376.341086.286.22-71129,491-0.05% 大賣/
2020/05/13956.421566.396.38-61130,775-0.05% 大賣/
2020/05/121176.48446.426.4573131,7880.06% 大買/
2020/05/11676.46306.446.4537131,9240.03%
2020/05/08256.30206.256.265131,5180.00%
2020/05/07456.21416.266.234134,8310.00%
2020/05/061456.15706.136.1375136,3770.05% 大買/
2020/05/0500.0036.346.28-3136,8740.00%
2020/05/04616.2900.006.2761139,5960.04%
2020/04/30186.55246.556.54-6141,7970.00%
2020/04/2900.00186.476.44-18145,790-0.01%
2020/04/282226.50546.476.43168148,4860.11% 大買/鉅額交易
2020/04/27676.48596.356.438150,3140.01%
2020/04/24316.17116.156.1420149,6590.01%
2020/04/234126.1666.156.12406151,3400.27% 大買/鉅額交易
2020/04/22106.00365.976.09-26153,957-0.02%
2020/04/21416.08386.086.003154,9090.00%
2020/04/20136.31406.356.27-27155,953-0.02%
2020/04/1786.251146.356.25-106158,534-0.07% 大賣/鉅額交易
2020/04/1656.22126.226.21-7159,8980.00%
2020/04/15266.34216.346.325163,1730.00%
2020/04/1416.25506.276.29-49166,922-0.03%
2020/04/133836.331226.336.23261169,1490.15% 大買/大賣/鉅額交易
2020/04/10246.05166.056.098168,6330.00%
2020/04/09456.10616.146.09-16168,821-0.01%
2020/04/08286.10566.156.14-28167,706-0.02%
2020/04/071086.081256.176.06-17166,251-0.01% 大買/大賣/
2020/04/061115.95815.965.9430164,1420.02% 大買/
2020/04/011235.631335.605.75-10161,997-0.01% 大買/大賣/
2020/03/31525.29265.295.2326158,7920.02%
2020/03/30465.20345.245.2512158,3390.01%
2020/03/27495.45535.525.44-4157,7030.00%
2020/03/26845.30445.305.2840156,4910.03%
2020/03/25555.322235.355.30-168157,066-0.11% 大賣/鉅額交易
2020/03/24544.991474.995.00-93157,445-0.06% 大賣/
2020/03/232324.93114.964.85221158,0840.14% 大買/鉅額交易
2020/03/201865.38365.375.36150157,9430.09% 大買/鉅額交易
2020/03/191455.221005.165.0845158,3920.03% 大買/
2020/03/181275.7685.765.64119157,7990.08% 大買/鉅額交易
2020/03/17875.81455.815.7742157,9890.03%
2020/03/162886.221686.246.02120156,4220.08% 大買/大賣/鉅額交易
2020/03/131666.041856.126.27-19157,860-0.01% 大買/大賣/
2020/03/122046.65456.736.62159159,4370.10% 大買/鉅額交易
2020/03/11307.30117.357.2119157,4530.01%
2020/03/101487.33277.397.33121158,4870.08% 大買/鉅額交易
2020/03/09947.6187.667.5286158,1450.05%
2020/03/06177.83107.877.857158,7560.00%
2020/03/05238.072178.128.02-194160,468-0.12% 大賣/鉅額交易
2020/03/04247.96657.918.00-41164,130-0.02%
2020/03/03337.84117.867.7522167,5390.01%
2020/03/021707.742217.787.75-51172,486-0.03% 大買/大賣/
2020/02/271578.04887.917.9069172,6640.04% 大買/
2020/02/261688.29728.198.1596172,0750.06% 大買/
2020/02/254068.61348.598.58372169,3510.22% 大買/鉅額交易
2020/02/24748.84988.838.72-24168,287-0.01%
2020/02/21368.72198.778.7217165,2870.01%
2020/02/20188.85278.858.82-9164,996-0.01%
2020/02/19458.94398.898.946164,3810.00%
2020/02/1858.76118.748.76-6165,8060.00%
2020/02/171118.872648.668.63-153164,450-0.09% 大買/大賣/鉅額交易
2020/02/141009.04619.069.0439162,0370.02%
2020/02/13939.18359.289.2058160,9560.04%
2020/02/1299.371009.349.34-91160,169-0.06%
2020/02/11849.3649.369.3780159,2440.05%
2020/02/10909.36979.369.32-7158,9620.00%
2020/02/0789.1300.009.138157,3810.01%
2020/02/06119.2689.269.283155,4820.00%
2020/02/05999.294559.399.12-356154,171-0.23% 大賣/鉅額交易
2020/02/043609.302089.379.21152151,3330.10% 大買/大賣/鉅額交易
2020/02/035118.972158.789.32296149,5050.20% 大買/大賣/鉅額交易
2020/01/311028.621508.638.80-48144,504-0.03% 大買/大賣/
2020/01/303308.631798.768.41151142,0160.11% 大買/大賣/鉅額交易
2020/01/201129.39859.399.3427138,4120.02% 大買/
2020/01/17579.15799.169.26-22136,602-0.02%
2020/01/161678.98749.039.0093134,9270.07% 大買/
2020/01/15609.171319.159.12-71132,140-0.05% 大賣/
2020/01/141079.311469.349.21-39130,147-0.03% 大買/大賣/
2020/01/132119.291079.159.35104127,9780.08% 大買/大賣/鉅額交易
2020/01/101678.949938.948.96-826125,378-0.66% 大買/大賣/鉅額交易
2020/01/095528.875408.828.7912123,8010.01% 大買/大賣/
2020/01/081798.632208.658.73-41121,007-0.03% 大買/大賣/
2020/01/07458.32618.258.38-16116,769-0.01%
2020/01/06248.1358.258.1019114,6460.02%
2020/01/0348.20168.208.18-12112,950-0.01%
2020/01/02708.33508.318.2920112,3710.02%
2019/12/31288.281678.298.33-139112,776-0.12% 大賣/鉅額交易
2019/12/30248.38388.308.25-14113,285-0.01%
2019/12/27428.42158.568.3727113,1550.02%
2019/12/2678.391618.418.37-154111,944-0.14% 大賣/鉅額交易
2019/12/25148.4628.478.4412112,7520.01%
2019/12/24228.40178.478.365113,0470.00%
2019/12/23358.4700.008.4535113,1490.03%
2019/12/20458.46668.518.41-21113,408-0.02%
2019/12/191648.64208.728.52144111,6000.13% 大買/鉅額交易
2019/12/181048.78598.798.8045108,9650.04% 大買/
2019/12/17728.55348.628.6238107,3230.04%
2019/12/161898.56738.578.60116106,5620.11% 大買/鉅額交易
2019/12/13488.11468.188.202102,8690.00%
2019/12/12168.11778.148.06-61101,644-0.06%
2019/12/11308.04538.078.05-23100,222-0.02%
2019/12/10598.17148.208.0845100,2380.04%
2019/12/091448.07828.078.046298,1870.06% 大買/
2019/12/06137.59347.567.55-2194,563-0.02%
2019/12/0587.79607.827.70-5293,615-0.06%
2019/12/0400.00387.897.92-3893,404-0.04%
2019/12/0327.64126.47.687.71-124.491,822-0.14% 大賣/鉅額交易
2019/12/02207.9067.907.811489,9970.02%
2019/11/29737.87467.927.902787,6890.03%
2019/11/281117.561767.547.63-6583,769-0.08% 大買/大賣/
2019/11/27427.46132.27.467.56-90.280,998-0.11% 大賣/
2019/11/26387.17217.137.051775,6040.02%
2019/11/2537.0957.097.12-274,1860.00%
2019/11/22436.9456.926.913873,2510.05%
2019/11/2100.00406.906.90-4074,912-0.05%
2019/11/2000.0016.926.95-175,9450.00%
2019/11/19406.98506.986.97-1077,610-0.01%
2019/11/18106.88106.866.94081,0770.00%
2019/11/151336.941187.056.891583,3720.02% 大買/大賣/
2019/11/14156.68406.676.68-2583,815-0.03%
2019/11/13466.6766.706.674086,8150.05%
2019/11/12106.7100.006.711087,8420.01%
2019/11/11116.801216.856.77-11088,767-0.12% 大賣/鉅額交易
2019/11/0856.98426.986.97-3788,871-0.04%
2019/11/071457.1087.187.0213789,0270.15% 大買/鉅額交易
2019/11/06126.99257.047.10-1388,998-0.01%
2019/11/0556.870.86.816.844.287,8290.00%
2019/11/04176.7636.746.801489,3040.02%
2019/11/01416.7000.006.684191,2500.04%
2019/10/31566.81156.716.774192,8810.04%
2019/10/30156.9600.006.971592,4660.02%
2019/10/2900.00107.136.96-1093,065-0.01%
2019/10/2827.0100.007.01292,2370.00%
2019/10/2500.00156.996.95-1592,787-0.02%
2019/10/2456.9426.956.98393,4520.00%
2019/10/23176.9916.976.931693,8830.02%
2019/10/2200.00417.057.04-4194,554-0.04%
2019/10/2100.0027.057.03-295,2060.00%
2019/10/1867.0927.006.97495,5810.00%
2019/10/17107.13167.077.13-695,539-0.01%
2019/10/1636.97156.996.93-1298,301-0.01%
2019/10/1526.9227.006.840101,7680.00%
2019/10/1400.003.46.996.93-3.4103,7810.00%
2019/10/09266.9100.006.8026103,5620.03%
2019/10/0800.0057.017.03-5104,8150.00%
2019/10/07196.91316.976.98-12105,862-0.01%
2019/10/0400.00246.816.94-24106,537-0.02%
2019/10/031516.5010.56.606.71140.5106,6270.13% 大買/鉅額交易
2019/10/02406.6400.006.6240106,1570.04%
2019/10/0100.00266.716.80-26106,412-0.02%
2019/09/27126.641206.646.60-108105,470-0.10% 大賣/鉅額交易
2019/09/26526.8500.006.8252104,8300.05%
2019/09/251236.9716.956.93122104,2580.12% 大買/鉅額交易
2019/09/23107.0717.077.089103,8140.01%
2019/09/2027.00107.057.10-8105,140-0.01%
2019/09/19337.053367.097.02-303104,556-0.29% 大賣/鉅額交易
2019/09/1857.134057.097.14-400104,060-0.38% 大賣/鉅額交易
2019/09/172067.13107.167.12196103,8440.19% 大買/鉅額交易
2019/09/16117.31127.307.28-1105,5590.00%
2019/09/124407.34167.307.28424105,9140.40% 大買/鉅額交易
2019/09/11187.30297.207.29-11105,547-0.01%
2019/09/10337.2337.187.1630104,7230.03%
2019/09/09487.18197.207.2029103,2080.03%
2019/09/0687.16237.167.16-15102,737-0.01%
2019/09/05107.0537.047.017101,9860.01%
2019/09/0400.00137.017.04-13102,848-0.01%
2019/09/03106.9426.946.928105,8490.01%
2019/09/02127.01187.016.96-6106,282-0.01%
2019/08/3087.011717.017.02-163106,161-0.15% 大賣/鉅額交易
2019/08/29126.7836.766.779104,6140.01%
2019/08/28436.69476.696.66-4103,6810.00%
2019/08/27506.6756.706.6445103,1950.04%
2019/08/26746.76536.916.7321102,6180.02%
2019/08/230.16.92706.936.93-70100,991-0.07%
2019/08/221016.89366.956.8565100,5040.06% 大買/
2019/08/216357.203887.157.08247100,4320.25% 大買/大賣/鉅額交易
2019/08/202166.89647.016.8515296,5000.16% 大買/鉅額交易
2019/08/19366.87266.837.041094,9820.01%
2019/08/16996.49406.406.535992,3360.06%
2019/08/15245.82805.876.04-5690,103-0.06%
2019/08/14166.0816.155.961590,3640.02%
2019/08/13216.1166.116.081589,8280.02%
2019/08/1200.0026.206.17-290,8600.00%
2019/08/08166.30376.296.32-2192,183-0.02%
2019/08/07466.1300.006.084691,4480.05%
2019/08/06366.1826.186.183491,0150.04%
2019/08/051016.543596.566.42-25889,773-0.29% 大買/大賣/鉅額交易
2019/08/02566.9296.906.864787,7540.05%
2019/08/01437.1217.137.104286,1500.05%
2019/07/31157.14107.157.23585,3110.01%
2019/07/30150.37.19107.207.16140.384,7130.17% 大買/鉅額交易
2019/07/2987.1900.007.19884,4180.01%
2019/07/26127.21107.207.18283,6330.00%
2019/07/25257.28937.287.27-6882,730-0.08%
2019/07/24937.49417.437.345281,9850.06%
2019/07/23247.52517.517.49-2780,894-0.03%
2019/07/22607.71407.597.512080,2870.02%
2019/07/19327.6677.637.662579,3340.03%
2019/07/182677.811407.727.6212778,6510.16% 大買/大賣/鉅額交易
2019/07/172327.805117.617.92-27974,519-0.37% 大買/大賣/鉅額交易
2019/07/16437.412407.437.40-19769,671-0.28% 大賣/鉅額交易
2019/07/15227.15477.187.17-2567,119-0.04%
2019/07/123967.32587.387.2633866,5120.51% 大買/鉅額交易
2019/07/111807.39507.427.4113065,8500.20% 大買/鉅額交易
2019/07/10987.2800.007.339864,3150.15%
2019/07/09537.2417.267.205262,9160.08%
2019/07/08337.30717.327.30-3862,087-0.06%
2019/07/05157.35507.357.36-3561,690-0.06%
2019/07/04107.3300.007.321061,1680.02%
2019/07/0377.3000.007.30761,0900.01%
2019/07/013007.481307.407.4017060,8570.28% 大買/大賣/鉅額交易
2019/06/28517.3067.357.334560,5810.07%
2019/06/2700.00307.337.34-3060,229-0.05%
2019/06/25237.41127.437.331158,3060.02%
2019/06/24197.3897.377.381057,1420.02%
2019/06/21417.3716.67.317.3824.456,7450.04%
2019/06/2047.2517.287.26353,8260.01%
2019/06/1900.00107.207.24-1053,069-0.02%
2019/06/1817.2217.267.17052,2190.00%
2019/06/1757.3200.007.32551,7600.01%
2019/06/1417.3027.357.27-151,4640.00%
2019/06/1317.37107.257.39-950,857-0.02%
2019/06/12417.392267.407.33-18550,606-0.37% 大賣/鉅額交易
2019/06/114847.512347.497.4925049,2280.51% 大買/大賣/鉅額交易
2019/06/10157.10107.067.06545,5580.01%
2019/06/06177.1700.007.151744,5170.04%
2019/06/0500.00187.247.24-1843,887-0.04%
2019/06/04167.4100.007.371643,2350.04%
2019/06/03447.4417.387.414343,1750.10%
2019/05/31257.4400.007.492543,4010.06%
2019/05/3047.3800.007.35443,0500.01%
2019/05/29257.35157.397.321042,8930.02%
2019/05/28267.3897.457.361742,8080.04%
2019/05/27127.3827.387.361041,1050.02%
2019/05/24337.4227.447.343140,7940.08%
2019/05/23197.1657.267.211439,5870.04%
2019/05/22247.4027.437.342239,2250.06%
2019/05/21197.48197.357.29038,3700.00%
2019/05/20207.71187.597.57236,7820.01%
2019/05/17457.85147.737.563135,9670.09%
2019/05/16898.16358.188.025434,4590.16%
2019/05/15198.6768.688.611332,8190.04%
2019/05/14358.6928.678.693332,4030.10%
2019/05/13388.9700.008.873831,9720.12%
2019/05/10269.07239.119.01331,7820.01%
2019/05/09109.1800.009.121031,7500.03%
2019/05/08619.3900.009.366131,4460.19%
2019/05/0749.6779.669.60-331,070-0.01%
2019/05/0619.7600.009.64130,9230.00%
2019/05/0300.0029.899.86-230,640-0.01%
2019/05/0259.9049.919.91130,6270.00%
2019/04/3019.8900.009.90130,4870.00%
2019/04/29239.9400.009.962330,3570.08%
2019/04/2629.8700.009.92230,3740.01%
2019/04/2549.9519.959.92330,2190.01%
2019/04/242410.0100.009.912430,1950.08%
2019/04/2300.00410.0010.10-429,656-0.01%
2019/04/22110.10510.1510.05-429,519-0.01%
2019/04/1900.00610.0410.05-629,577-0.02%
2019/04/18710.1739210.1410.05-38529,697-1.30% 大賣/鉅額交易
2019/04/179710.378910.4610.35829,4420.03%
2019/04/16210.1000.0010.15228,2710.01%
2019/04/1500.001510.2810.20-1528,080-0.05%
2019/04/12210.20110.2010.20127,9510.00%
2019/04/1100.00410.1010.20-427,789-0.01%
2019/04/101010.101110.1010.10-127,7460.00%
2019/04/0800.00110.1510.20-127,2900.00%
2019/04/03610.0600.0010.05626,9070.02%
2019/04/02910.1200.0010.10926,7750.03%
2019/04/0100.001210.1310.15-1226,404-0.05%
2019/03/28510.00310.059.99226,0560.01%
2019/03/27710.0000.0010.00726,0250.03%
2019/03/2600.00110.1010.10-126,0290.00%
2019/03/21110.001.110.0010.00-0.125,6700.00%
2019/03/20109.9500.009.951025,7800.04%
2019/03/191510.0200.0010.001525,4930.06%
2019/03/151.19.9400.009.981.125,4500.00%
2019/03/1419.9900.009.89124,6770.00%
2019/03/131010.0000.0010.051024,7370.04%
2019/03/1132010.0500.0010.0032025,0341.28% 大買/鉅額交易
2019/03/07110.2000.0010.10125,6850.00%
2019/03/0600.00510.2510.30-525,803-0.02%
2019/03/052010.000.610.0510.1019.425,5280.08%
2019/03/04110.10510.1210.10-425,195-0.02%
2019/02/27510.10510.2510.25024,9030.00%
2019/02/263109.95409.959.9627024,1731.12% 大買/鉅額交易
2019/02/2529.8419.839.84123,7650.00%
2019/02/22159.7900.009.831523,9350.06%
2019/02/21109.8000.009.731023,6710.04%
2019/02/20319.8939.919.932822,9950.12%
2019/02/18109.9800.009.901022,6780.04%
2019/02/15210.137510.0710.05-7322,445-0.33%
2019/02/1400.003410.4510.40-3422,169-0.15%
2019/02/13310.4500.0010.35322,2630.01%
2019/02/1200.002710.4310.35-2722,088-0.12%
2019/02/11210.3500.0010.35221,9990.01%
2019/01/301110.30110.4010.451021,9980.05%
2019/01/2900.001.210.4510.50-1.223,168-0.01%
2019/01/24110.3500.0010.35123,7200.00%
2019/01/2300.001010.3510.35-1024,120-0.04%
2019/01/2200.00210.2510.25-224,392-0.01%
2019/01/21110.45110.5010.35024,8410.00%
2019/01/18110.40410.3610.45-325,283-0.01%
2019/01/1700.00510.3610.40-525,650-0.02%
2019/01/16110.301310.3310.35-1225,851-0.05%
2019/01/15110.30110.3010.30025,8910.00%
2019/01/14510.0500.0010.10525,8110.02%
2019/01/1100.002010.2510.25-2026,935-0.07%
2019/01/1000.003010.2310.25-3027,022-0.11%
2019/01/09210.10310.1010.20-127,0980.00%
2019/01/08119.93409.919.89-2927,207-0.11%
2019/01/0719.8500.009.90127,5320.00%
2019/01/02119.6000.009.501130,0290.04%
2018/12/2800.0029.689.72-230,008-0.01%
2018/12/27409.65199.719.712130,4730.07%
2018/12/26219.6100.009.482130,5860.07%
2018/12/25119.63109.559.62130,5870.00%
2018/12/21209.8500.009.902031,3510.06%
2018/12/203010.0000.009.983031,3440.10%
2018/12/18510.0000.009.99531,4180.02%
2018/12/17110.1000.0010.05131,6960.00%
2018/12/141010.1000.0010.101032,2580.03%
2018/12/12110.2000.0010.15132,4340.00%
2018/12/1100.002010.1010.20-2032,490-0.06%
2018/12/10410.1000.0010.10432,7640.01%
2018/12/06710.1900.0010.10733,1090.02%
2018/12/05810.401910.4110.40-1133,003-0.03%
2018/12/04410.5000.0010.60433,7400.01%
2018/12/0300.001210.4810.45-1233,772-0.04%
2018/11/302210.300.410.2510.2521.633,5860.06%
2018/11/2900.00510.4010.35-533,022-0.02%
2018/11/2800.00410.2810.35-432,725-0.01%
2018/11/2700.00210.1510.20-232,893-0.01%
2018/11/23610.05610.009.96033,4610.00%
2018/11/2200.001010.0510.05-1033,445-0.03%
2018/11/2100.00599.9410.00-5933,474-0.18%
2018/11/202010.101510.1010.05533,1720.02%
2018/11/1600.002510.2010.20-2533,443-0.07%
2018/11/1500.002510.1510.20-2533,295-0.08%
2018/11/141010.001010.0510.15033,4710.00%
2018/11/1300.0059.9010.10-533,858-0.01%
2018/11/1200.001610.2210.10-1633,799-0.05%
2018/11/095010.0200.0010.105033,8830.15%
2018/11/08110.104010.1010.10-3934,780-0.11%
2018/11/071610.02210.0810.101434,7210.04%
2018/11/0619.98209.8210.05-1934,552-0.05%
2018/11/05109.35219.389.41-1133,071-0.03%
2018/11/02319.3900.009.383133,0500.09%
2018/11/01129.5949.529.46833,4200.02%
2018/10/31209.4000.009.372033,4360.06%
2018/10/30109.36709.379.42-6033,189-0.18%
2018/10/2900.00169.169.28-1633,125-0.05%
2018/10/26119.11139.189.01-233,230-0.01%
2018/10/25319.10199.099.161232,8920.04%
2018/10/24129.30139.309.31-132,7720.00%
2018/10/23179.2029.239.231533,0080.05%
2018/10/22309.3700.009.403033,3240.09%
2018/10/1929.15139.409.45-1133,707-0.03%
2018/10/18179.32179.409.26032,7080.00%
2018/10/1719.46129.419.32-1132,677-0.03%
2018/10/1639.4300.009.34332,7900.01%
2018/10/1549.45319.469.45-2733,161-0.08%
2018/10/12269.34389.389.67-1233,111-0.04%
2018/10/11659.33829.149.11-1732,844-0.05%
2018/10/098310.091310.1410.107031,9830.22%
2018/10/0800.006410.2010.20-6431,651-0.20%
2018/10/05710.1813210.2010.15-12531,790-0.39% 大賣/鉅額交易
2018/10/044210.391110.4510.303131,6350.10%
2018/10/03310.5000.0010.60332,7740.01%
2018/10/02210.5500.0010.60234,6810.01%
2018/10/0100.005.110.6910.70-5.137,293-0.01%
2018/09/27510.6500.0010.70538,3890.01%
2018/09/26210.60210.6510.65038,2070.00%
2018/09/25110.45310.4510.45-238,338-0.01%
2018/09/212410.3450.410.3510.40-26.438,507-0.07%
2018/09/202610.3900.0010.302638,8680.07%
2018/09/1800.00810.5510.55-838,970-0.02%
2018/09/171510.651010.6510.65539,1520.01%
2018/09/14110.7014410.7010.75-14339,198-0.36% 大賣/鉅額交易
2018/09/131410.601010.6010.60439,1770.01%
2018/09/12710.601510.7010.70-840,296-0.02%
2018/09/1100.0020210.6510.65-20241,066-0.49% 大賣/鉅額交易
2018/09/1018810.5420310.4510.50-1541,700-0.04% 大買/大賣/
2018/09/07711.0100.0010.95742,0400.02%
2018/09/06111.2000.0011.15142,0650.00%
2018/09/0500.00111.4011.30-142,2280.00%
2018/09/03711.461311.5611.45-642,981-0.01%
2018/08/3100.008111.3511.45-8143,367-0.19%
2018/08/30111.55311.4011.40-244,9010.00%
2018/08/29111.3000.0011.30144,7970.00%
2018/08/2700.00211.2511.30-245,1660.00%
2018/08/24211.28611.2011.20-445,860-0.01%
2018/08/23511.30111.2511.35446,5370.01%
2018/08/220.211.1500.0011.200.246,9810.00%
2018/08/21111.251111.2511.25-1047,106-0.02%
2018/08/20111.151011.1711.30-946,960-0.02%
2018/08/17111.0000.0011.05146,7910.00%
2018/08/168011.0000.0011.008046,7070.17%
2018/08/15710.8600.0010.90746,9840.01%
2018/08/1000.00311.4311.35-346,490-0.01%
2018/08/08311.73811.7111.70-546,646-0.01%
2018/08/07111.4500.0011.60146,3090.00%
2018/08/0600.00611.4511.45-645,856-0.01%
2018/08/022211.212011.3011.20246,2180.00%
2018/08/01311.471011.5111.45-746,640-0.02%
2018/07/3100.00311.5011.50-348,616-0.01%
2018/07/30911.5011511.4511.45-10648,562-0.22% 大賣/鉅額交易
2018/07/2600.00311.2711.30-348,405-0.01%
2018/07/24511.3700.0011.40548,3020.01%
2018/07/23111.5013011.5011.50-12948,857-0.26% 大賣/鉅額交易
2018/07/2000.004011.3211.40-4049,962-0.08%
2018/07/19311.233011.2511.25-2749,661-0.05%
2018/07/181011.206011.2511.25-5050,074-0.10%
2018/07/1700.00711.2111.20-750,036-0.01%
2018/07/13311.102011.1311.15-1750,469-0.03%
2018/07/12311.0500.0011.10350,7650.01%
2018/07/112211.062011.1511.10252,6170.00%
2018/07/104911.8900.0011.754952,7880.09%
2018/07/09111.40311.6711.80-250,9170.00%
2018/07/06711.111111.1011.15-448,364-0.01%
2018/07/0500.00911.0010.95-948,169-0.02%
2018/07/041510.87710.9010.90848,5140.02%
2018/07/0300.00310.9010.85-349,023-0.01%
2018/07/02311.0800.0010.95349,1410.01%
2018/06/29311.02210.9510.95149,7810.00%
2018/06/286510.9000.0010.856549,3200.13%
2018/06/27111.0500.0011.05149,7450.00%
2018/06/261511.1000.0011.101549,9340.03%
2018/06/251011.24311.2811.25749,8160.01%
2018/06/222811.2000.0011.202849,9950.06%
2018/06/2100.001011.3511.35-1050,342-0.02%
2018/06/20311.70111.8011.80249,5800.00%
2018/06/191711.7600.0011.601749,3060.03%
2018/06/15512.0000.0012.00549,4990.01%
2018/06/131012.17912.2012.20150,1920.00%
2018/06/12112.05212.2012.20-150,5290.00%
2018/06/081312.0940412.1012.05-39151,007-0.77% 大賣/鉅額交易
2018/06/07512.24212.2512.30350,5830.01%
2018/06/06711.806311.8011.80-5649,783-0.11%
2018/06/05111.70311.7011.70-250,5110.00%
2018/06/041011.7500.0011.801052,1390.02%
2018/06/0100.00411.6611.75-452,339-0.01%
2018/05/3100.0029.811.5811.60-29.851,792-0.06%
2018/05/302911.37111.3511.352851,3570.05%
2018/05/2900.00211.5511.55-251,1550.00%
2018/05/2810011.5000.0011.5010051,7150.19%
2018/05/2516311.45411.6011.4515952,2600.30% 大買/鉅額交易
2018/05/241011.5400.0011.551052,2950.02%
2018/05/231211.631611.8311.60-452,968-0.01%
2018/05/2200.007911.6411.60-7953,217-0.15%
2018/05/211011.6000.0011.551054,8190.02%
2018/05/18411.50111.5011.45355,8340.01%
2018/05/17311.50111.6011.55257,0650.00%
2018/05/1600.00811.5311.55-858,309-0.01%
2018/05/15411.5100.0011.50459,2540.01%
2018/05/14311.551011.5511.55-761,504-0.01%
2018/05/11511.4000.0011.55562,0030.01%
2018/05/10311.4700.0011.40362,4100.00%
2018/05/09211.801211.7911.60-1062,700-0.02%
2018/05/0800.004011.6211.65-4063,148-0.06%
2018/05/0700.00511.1511.05-562,966-0.01%
2018/05/0300.00311.0511.05-364,0150.00%
2018/05/02111.000.111.1011.050.965,8300.00%
2018/04/3000.00211.1011.10-268,3630.00%
2018/04/27211.0021011.0511.10-20870,749-0.29% 大賣/鉅額交易
2018/04/2627111.03110.9510.9027073,8990.37% 大買/鉅額交易
2018/04/25611.15511.3011.30173,8370.00%
2018/04/243211.226011.2511.25-2875,794-0.04%
2018/04/238211.5200.0011.508278,8960.10%
2018/04/203111.7600.0011.753181,7170.04%
2018/04/19111.801011.9212.10-982,625-0.01%
2018/04/18811.67411.7111.70484,8890.00%
2018/04/172411.812011.6411.55484,5000.00%
2018/04/163112.062712.4112.00482,9550.00%
2018/04/13112.553512.6012.55-3482,300-0.04%
2018/04/121012.6000.0012.551082,7410.01%
2018/04/111712.6600.0012.601782,8920.02%
2018/04/101312.741112.7512.70283,4090.00%
2018/04/097012.8500.0012.857083,1350.08%
2018/04/031013.000.713.0013.009.382,6760.01%
2018/04/025213.2513113.2413.15-7982,691-0.10% 大賣/
2018/03/312213.102613.1013.10-482,3050.00%
2018/03/30812.895712.9713.15-4982,153-0.06%
2018/03/293112.751012.7512.752181,3280.03%
2018/03/281012.85612.8612.90480,8690.00%
2018/03/274012.901812.9412.902280,8150.03%
2018/03/261512.8200.0012.801580,7030.02%
2018/03/231512.754712.7112.75-3280,538-0.04%
2018/03/22313.004012.9812.95-3780,442-0.05%
2018/03/212013.1300.0013.052079,9340.03%
2018/03/202313.161613.2013.25779,3610.01%
2018/03/19113.15313.2213.15-278,7810.00%
2018/03/1600.00913.0413.10-978,140-0.01%
2018/03/15813.056713.0013.00-5977,841-0.08%
2018/03/14212.953512.9912.95-3377,919-0.04%
2018/03/1300.002112.9712.95-2178,640-0.03%
2018/03/121212.92112.9512.951180,3260.01%
2018/03/091713.0500.0013.001780,3490.02%
2018/03/087213.151513.0813.155779,6520.07%
2018/03/07712.791012.8012.70-378,3460.00%
2018/03/06412.7800.0012.80478,4760.01%
2018/03/05112.7500.0012.75179,7200.00%
2018/03/02212.8000.0012.80280,4140.00%
2018/03/01312.95612.8512.90-380,8820.00%
2018/02/273012.93112.9013.002981,1510.04%
2018/02/2600.001512.9512.95-1581,790-0.02%
2018/02/23812.993513.0013.00-2781,841-0.03%
2018/02/2234512.958012.9512.9026583,5060.32% 大買/鉅額交易
2018/02/2131913.294513.2313.0527483,0190.33% 大買/鉅額交易
2018/02/123713.174213.1213.10-581,345-0.01%
2018/02/09713.231113.1513.25-480,8590.00%
2018/02/083113.46713.5613.502480,7700.03%
2018/02/075313.184013.1813.101379,9500.02%
2018/02/062412.9913812.6312.75-11479,561-0.14% 大賣/鉅額交易
2018/02/051013.50813.3713.40277,5880.00%
2018/02/02113.655413.6313.70-5377,394-0.07%
2018/02/011313.571713.6713.55-478,199-0.01%
2018/01/313113.731313.7013.751878,5110.02%
2018/01/304513.97113.8513.854477,8290.06%
2018/01/29614.4300.0014.35676,3200.01%
2018/01/26114.303414.4314.50-3376,201-0.04%
2018/01/2510714.358214.5514.252576,2580.03% 大買/
2018/01/2421014.5723714.3714.40-2775,597-0.04% 大買/大賣/
2018/01/2312514.437714.3214.204874,3070.06% 大買/
2018/01/224514.49152.614.5514.60-107.672,295-0.15% 大賣/鉅額交易
2018/01/1912214.0626.314.0914.2095.769,7960.14% 大買/
2018/01/185514.0726414.1013.95-20969,468-0.30% 大賣/鉅額交易
2018/01/1710313.978314.0314.052067,7670.03% 大買/
2018/01/163513.6061.113.5313.75-26.164,889-0.04%
2018/01/154213.171013.1513.153262,1110.05%
2018/01/125812.9118712.9113.00-12961,437-0.21% 大賣/鉅額交易
2018/01/114112.457412.4512.40-3359,294-0.06%
2018/01/104012.3500.0012.404059,9050.07%
2018/01/0910112.4000.0012.3510159,8870.17% 大買/鉅額交易
2018/01/087512.45612.4512.506959,7420.12%
2018/01/05112.45812.5512.45-760,035-0.01%
2018/01/042112.62112.6012.502060,2200.03%
2018/01/038012.5000.0012.458060,7460.13%
2018/01/02112.45112.3512.45060,7770.00%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－8天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章