力致 (3483)-中國信託-新竹券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3.1	153.19	154.50	-3.1	1,515	-0.20%
2024/11/19	1	147.00	0	0.00	147.00	1	1,547	0.06%
2024/11/18	0.5	142.50	0	0.00	142.00	0.5	1,566	0.03%
2024/11/15	0	0.00	0.1	147.50	147.00	-0.1	1,569	-0.01%
2024/11/14	2.1	148.24	4	152.25	148.00	-1.9	1,592	-0.12%
2024/11/12	0.1	152.50	0	0.00	150.50	0.1	1,622	0.01%
2024/11/11	0.1	153.50	0	0.00	152.00	0.1	1,633	0.01%
2024/11/08	1	154.00	3	154.67	153.00	-2	1,663	-0.12%
2024/11/07	1.1	151.68	0.2	151.50	153.50	1	1,686	0.06%
2024/11/06	4	159.00	1	159.50	158.50	3	1,669	0.18%
2024/11/05	0.1	153.50	1	154.50	154.50	-0.9	1,692	-0.05%
2024/11/04	2.1	152.95	0	0.00	151.50	2.1	1,788	0.12%
2024/10/30	0	0.00	0.1	155.50	155.00	-0.1	1,834	0.00%
2024/10/29	0	0.00	1	157.00	154.50	-1	1,843	-0.05%
2024/10/28	4.1	158.54	4	162.50	160.00	0.1	1,842	0.01%
2024/10/25	0.2	162.75	1	162.00	163.50	-0.8	1,860	-0.04%
2024/10/24	2.2	165.54	0.3	164.00	162.50	1.9	1,891	0.10%
2024/10/23	0.1	169.00	0.4	168.00	169.00	-0.4	1,884	-0.02%
2024/10/22	1	168.50	3	168.33	168.00	-2	1,907	-0.10%
2024/10/21	1	170.50	0	0.00	171.00	1	1,983	0.05%
2024/10/18	0	0.00	6	173.50	169.50	-6	2,011	-0.30%
2024/10/17	2	173.25	0	0.00	172.50	2	2,018	0.10%
2024/10/16	4	170.75	0	0.00	172.50	4	2,036	0.20%
2024/10/15	5	172.70	1.1	172.68	172.00	3.9	2,025	0.19%
2024/10/14	0	0.00	5	170.70	167.00	-5	1,986	-0.25%
2024/10/09	5.1	161.09	2	160.25	160.00	3.1	2,019	0.15%
2024/10/08	0	0.00	10.1	166.05	167.50	-10.1	2,036	-0.50%
2024/10/07	10	170.40	0	0.00	170.00	10	2,089	0.48%
2024/10/04	0.1	169.00	0	0.00	169.50	0.1	2,156	0.00%
2024/09/30	3	172.17	1	170.00	169.50	2	2,275	0.09%
2024/09/27	11	177.05	8	174.44	175.00	3	2,318	0.13%
2024/09/26	3	175.83	11.1	171.35	177.50	-8.1	2,284	-0.35%
2024/09/25	0	0.00	1	162.53	163.50	-1	2,254	-0.05%
2024/09/24	0.1	160.50	1.1	160.50	160.00	-1	2,396	-0.04%
2024/09/23	0	0.00	0.1	165.50	165.50	-0.1	2,580	0.00%
2024/09/20	0.1	164.50	2	164.75	165.00	-2	2,742	-0.07%
2024/09/19	1	161.00	1	161.50	165.50	0	2,914	0.00%
2024/09/16	1.1	163.59	5	164.50	163.50	-3.9	3,622	-0.11%
2024/09/13	0	0.00	1	167.00	165.00	-1	3,921	-0.03%
2024/09/12	1	167.00	2	165.00	163.50	-1	4,012	-0.02%
2024/09/10	0	159.50	0	0.00	158.50	0	4,165	0.00%
2024/09/09	0.1	159.50	0	0.00	163.50	0.1	4,229	0.00%
2024/09/05	3	161.00	0	0.00	158.00	3	4,365	0.07%
2024/09/04	1.1	159.95	2	155.57	157.50	-0.9	4,463	-0.02%
2024/09/02	4	168.38	0	0.00	167.50	4	4,707	0.08%
2024/08/30	1	171.50	1	174.00	172.50	0	4,923	0.00%
2024/08/29	1	171.43	0	0.00	171.50	1	5,028	0.02%
2024/08/28	1.3	174.50	0	0.00	169.00	1.3	5,143	0.03%
2024/08/27	0	0.00	1	172.00	173.00	-1	5,276	-0.02%
2024/08/26	3	171.67	0	0.00	170.00	3	5,514	0.05%
2024/08/23	0	164.00	0	0.00	167.50	0	5,955	0.00%
2024/08/22	2	172.50	0	0.00	163.50	2	6,125	0.03%
2024/08/21	3	170.00	1	169.50	168.50	2	6,234	0.03%
2024/08/20	0	0.00	3	170.00	168.50	-3	6,386	-0.05%
2024/08/19	0	0.00	1	166.00	165.50	-1	6,672	-0.01%
2024/08/15	7	161.00	8	158.13	160.00	-1	7,308	-0.01%
2024/08/14	8.1	153.14	5	155.00	153.50	3.1	7,536	0.04%
2024/08/13	2	152.50	0	0.00	151.00	2	7,683	0.03%
2024/08/12	10.1	151.26	0	0.00	151.50	10.1	7,709	0.13%
2024/08/09	1.1	147.17	0	0.00	146.50	1.1	7,717	0.01%
2024/08/08	2	143.50	0	143.00	142.50	2	7,729	0.03%
2024/08/07	2.1	145.70	0	0.00	145.00	2.1	7,829	0.03%
2024/08/06	9	130.51	0	0.00	138.50	9	7,832	0.12%
2024/08/05	2.5	144.59	1	144.50	144.50	1.5	7,788	0.02%
2024/08/02	1	164.00	0	0.00	160.50	1	7,830	0.01%
2024/08/01	1.1	170.50	5	170.00	171.00	-3.9	7,835	-0.05%
2024/07/31	3.1	168.91	0	0.00	166.50	3.1	7,861	0.04%
2024/07/30	6.1	161.60	0	0.00	165.50	6.1	7,897	0.08%
2024/07/29	8	165.25	16	163.31	161.00	-8	7,967	-0.10%
2024/07/26	0.1	166.75	0	0.00	170.00	0.1	8,112	0.00%
2024/07/23	9.1	173.24	2	173.00	172.50	7.1	8,243	0.09%
2024/07/22	7	177.36	6	173.17	171.50	1	8,309	0.01%
2024/07/19	3	188.00	5	189.20	185.50	-2	8,245	-0.02%
2024/07/18	0.1	189.00	2	187.00	188.00	-2	8,253	-0.02%
2024/07/17	3	194.00	4	190.13	192.50	-1	8,227	-0.01%
2024/07/16	0.1	189.50	0	0.00	187.50	0.1	8,218	0.00%
2024/07/12	2.1	190.14	2	191.50	190.00	0.1	8,236	0.00%
2024/07/11	121.1	194.00	0	0.00	192.00	121.1	8,228	1.47%	大買/鉅額交易
2024/07/10	4.1	194.19	0	0.00	196.50	4.1	8,212	0.05%
2024/07/09	7.1	188.93	0.2	187.71	191.00	6.8	8,164	0.08%
2024/07/08	5.2	190.89	2	191.00	188.00	3.2	8,102	0.04%
2024/07/05	3.1	195.11	1.2	196.00	195.00	2	8,035	0.02%
2024/07/04	5	194.10	3.5	194.30	198.00	1.5	7,984	0.02%
2024/07/03	5	195.70	3	197.00	193.50	2	7,899	0.03%
2024/07/02	12.2	196.15	9	196.00	197.00	3.2	7,843	0.04%
2024/07/01	5.5	201.05	7.2	199.88	199.50	-1.7	7,759	-0.02%
2024/06/28	15.4	204.40	7.1	206.34	202.00	8.3	7,686	0.11%
2024/06/27	10.4	207.59	9.1	211.25	204.00	1.3	7,543	0.02%
2024/06/26	9.6	206.93	6.1	209.24	206.50	3.5	7,360	0.05%
2024/06/25	26.3	210.88	17.2	206.62	209.00	9.1	7,220	0.13%
2024/06/24	24	222.20	17	217.06	212.00	7	7,025	0.10%
2024/06/21	32	221.69	27.1	226.32	228.50	4.9	6,833	0.07%
2024/06/20	5.1	210.80	6	210.42	213.00	-0.9	6,444	-0.01%
2024/06/19	1.1	195.18	0.2	194.33	194.00	1	6,184	0.02%
2024/06/18	1.2	198.04	3	196.50	194.00	-1.9	6,127	-0.03%
2024/06/17	4.2	195.14	1	195.50	194.00	3.2	6,047	0.05%
2024/06/14	0	0.00	17	195.38	195.00	-17	6,022	-0.28%
2024/06/13	19.1	196.96	5	193.20	197.50	14.1	5,974	0.24%
2024/06/12	3	185.00	0	0.00	186.50	3	5,898	0.05%
2024/06/11	4	188.00	0	0.00	186.00	4	5,934	0.07%
2024/06/07	9.1	193.54	3	195.67	192.50	6.1	5,894	0.10%
2024/06/06	1	191.00	9	192.94	196.00	-8	5,849	-0.14%
2024/06/05	12	196.38	13	191.31	187.50	-1	5,747	-0.02%
2024/06/04	1	211.00	3	202.00	205.00	-2	5,605	-0.04%
2024/06/03	7	207.14	7	209.64	208.00	0	5,581	0.00%
2024/05/31	4	208.63	2.1	207.74	207.00	2	5,713	0.03%
2024/05/30	8.4	203.54	8	204.56	203.50	0.4	5,595	0.01%
2024/05/29	11	198.82	19	198.68	198.00	-8	5,389	-0.15%
2024/05/28	5	188.20	2	192.00	188.50	3	4,973	0.06%
2024/05/27	11.5	188.11	7	188.14	187.00	4.5	4,878	0.09%
2024/05/24	1	191.50	12	186.13	188.50	-11	4,800	-0.23%
2024/05/23	21	191.45	2	190.50	186.00	19	4,666	0.41%
2024/05/22	11	182.68	17	185.68	187.50	-6	4,434	-0.14%
2024/05/21	4	177.25	5	178.90	179.50	-1	4,132	-0.02%
2024/05/20	2.3	173.99	7.1	174.62	174.00	-4.8	3,948	-0.12%
2024/05/17	2	169.50	0	0.00	170.00	2	3,739	0.05%
2024/05/16	0.2	161.00	0	0.00	160.50	0.2	3,660	0.01%
2024/05/15	0	0.00	1	162.00	162.00	-1	3,779	-0.03%
2024/05/13	1	167.00	4	165.25	164.00	-3	4,260	-0.07%
2024/05/10	0	0.00	1	161.00	163.00	-1	4,394	-0.02%
2024/05/09	0	0.00	6	165.25	162.00	-6	4,418	-0.14%
2024/05/08	6	162.33	4	164.63	165.50	2	4,402	0.05%
2024/05/07	1	158.50	0	0.00	161.00	1	4,473	0.02%
2024/05/06	0	163.00	1	159.50	158.00	-1	4,500	-0.02%
2024/05/03	6.1	163.33	0	0.00	160.50	6.1	4,519	0.13%
2024/05/02	4	165.25	4	164.75	163.00	0	4,535	0.00%
2024/04/30	14	163.39	1	164.00	166.50	13	4,657	0.28%
2024/04/29	10	159.95	6	159.24	160.00	4	4,554	0.09%
2024/04/26	1	153.50	1	157.00	154.00	0	4,509	0.00%
2024/04/22	0	138.50	0	0.00	138.00	0	4,521	0.00%
2024/04/19	1	141.50	3	137.33	140.50	-2	4,527	-0.04%
2024/04/17	0.3	138.00	0	0.00	137.00	0.3	4,522	0.01%
2024/04/16	1.5	136.00	0	0.00	135.00	1.5	4,523	0.03%
2024/04/11	0	147.00	0	0.00	146.00	0	4,536	0.00%
2024/04/10	2	147.25	0	0.00	147.00	2	4,582	0.04%
2024/04/09	1	150.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	0	152.00	0	0.00	150.00	0	4,695	0.00%
2024/04/02	1.1	149.05	0	0.00	150.00	1.1	4,921	0.02%
2024/04/01	2	153.00	0	0.00	153.00	2	5,034	0.04%
2024/03/26	0	0.00	1	162.50	157.50	-1	5,105	-0.02%
2024/03/25	2	161.00	2	164.00	161.00	0	5,076	0.00%
2024/03/22	0	154.50	0	0.00	155.50	0	5,064	0.00%
2024/03/20	0	150.00	2	150.75	149.50	-2	5,019	-0.04%
2024/03/19	0.3	147.50	1	149.50	147.50	-0.7	5,005	-0.01%
2024/03/15	0	0.00	3	146.83	146.00	-3	4,996	-0.06%
2024/03/14	0	0.00	4	146.75	145.00	-4	5,034	-0.08%
2024/03/13	5.3	152.68	2	152.25	151.50	3.3	4,992	0.07%
2024/03/12	1	156.50	1	160.00	158.50	0	4,989	0.00%
2024/03/11	1	155.00	0.1	155.58	154.50	0.9	4,970	0.02%
2024/03/08	6	161.08	6	159.50	157.50	0	4,947	0.00%
2024/03/07	2	164.00	3.4	166.65	164.00	-1.4	4,979	-0.03%
2024/03/06	21.2	174.80	1.2	175.25	168.00	20	4,946	0.40%
2024/03/04	1	170.00	4	173.50	169.00	-3	4,744	-0.06%
2024/03/01	1	173.50	1	170.50	170.50	0	4,736	0.00%
2024/02/29	2.8	170.68	1	173.00	171.50	1.8	4,729	0.04%
2024/02/27	2.2	166.32	0	0.00	167.00	2.2	4,754	0.05%
2024/02/26	1	165.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	2.4	168.08	2	172.00	165.00	0.4	5,335	0.01%
2024/02/22	1	168.00	2	168.75	170.00	-1	5,731	-0.02%
2024/02/21	4	171.13	1	174.00	169.50	3	5,855	0.05%
2024/02/20	0	0.00	3	169.83	171.50	-3	5,895	-0.05%
2024/02/19	2	171.75	1	172.50	170.50	1	5,869	0.02%
2024/02/16	5	177.00	9	177.39	176.00	-4	5,848	-0.07%
2024/02/15	2	178.00	7.1	178.42	182.50	-5.1	5,754	-0.09%
2024/02/05	16	173.41	5	174.90	166.00	11	5,645	0.19%
2024/02/02	16	170.13	19	171.68	172.00	-3	5,433	-0.06%
2024/02/01	6	165.25	5	164.50	164.00	1	5,413	0.02%
2024/01/31	0	0.00	0.2	163.00	163.00	-0.2	5,470	0.00%
2024/01/30	1.2	164.50	4	165.38	165.00	-2.8	5,479	-0.05%
2024/01/26	2	159.25	0	0.00	156.50	2	5,442	0.04%
2024/01/25	3	164.67	2	163.00	162.50	1	5,474	0.02%
2024/01/24	9	167.72	13	166.69	165.00	-4	5,440	-0.07%
2024/01/22	0	0.00	2	162.25	163.50	-2	5,216	-0.04%
2024/01/19	0	0.00	31	156.50	156.00	-31	5,153	-0.60%
2024/01/18	3	158.17	2	160.00	159.50	1	5,124	0.02%
2024/01/17	8	158.38	2	157.00	158.00	6	5,142	0.12%
2024/01/12	27	153.17	0	0.00	151.50	27	5,220	0.52%
2024/01/11	0	0.00	1	152.50	153.00	-1	5,283	-0.02%
2024/01/10	1	153.00	0	0.00	151.50	1	5,321	0.02%
2024/01/04	0	0.00	2	161.50	159.00	-2	6,164	-0.03%
2024/01/02	5	162.30	2	161.50	162.00	3	6,414	0.05%
2023/12/29	0	0.00	1	158.50	162.50	-1	6,419	-0.02%
2023/12/28	4	163.50	12	163.46	160.50	-8	6,370	-0.13%
2023/12/27	1	154.00	4	160.25	159.00	-3	6,234	-0.05%
2023/12/26	1	152.00	2	152.00	152.50	-1	6,193	-0.02%
2023/12/25	2	151.00	0	0.00	150.00	2	6,214	0.03%
2023/12/22	1	153.00	0	0.00	152.00	1	6,234	0.02%
2023/12/20	11	152.00	0	0.00	152.00	11	6,256	0.18%
2023/12/19	1	143.50	0	0.00	150.50	1	6,254	0.02%
2023/12/18	0	149.00	0	0.00	149.50	0	6,320	0.00%
2023/12/15	2	150.00	0	0.00	149.00	2	6,331	0.03%
2023/12/11	0.1	149.50	0	0.00	150.50	0.1	6,421	0.00%
2023/12/07	0	0.00	0.1	158.50	152.50	-0.1	6,428	0.00%
2023/12/05	1	158.50	0	0.00	158.00	1	6,813	0.01%
2023/12/04	1	164.00	2	158.50	158.50	-1	6,836	-0.01%
2023/12/01	0.1	166.00	0	0.00	165.50	0.1	6,804	0.00%
2023/11/30	4	160.00	0	0.00	160.00	4	6,874	0.06%
2023/11/27	0	0.00	2	160.75	158.50	-2	6,860	-0.03%
2023/11/24	2	161.25	6	159.75	159.00	-4	6,864	-0.06%
2023/11/23	4	171.25	9	169.61	162.50	-5	6,816	-0.07%
2023/11/22	8	168.00	15.1	168.17	176.00	-7.1	6,667	-0.11%
2023/11/21	12	160.63	17	162.88	167.00	-5	6,469	-0.08%
2023/11/20	0	0.00	5	154.10	155.00	-5	6,280	-0.08%
2023/11/17	2	148.75	1	149.50	146.50	1	6,331	0.02%
2023/11/16	0	0.00	1	146.50	146.00	-1	6,503	-0.02%
2023/11/15	1	147.00	1	145.50	145.00	0	6,902	0.00%
2023/11/13	3	144.50	0	0.00	145.00	3	7,386	0.04%
2023/11/10	1	143.00	0	0.00	143.00	1	7,681	0.01%
2023/11/09	2	154.00	11	154.05	151.50	-9	7,907	-0.11%
2023/11/08	4	149.63	1	152.00	150.00	3	8,067	0.04%
2023/11/07	0	0.00	3	147.83	148.00	-3	8,241	-0.04%
2023/11/06	2	149.00	4	149.75	146.00	-2	9,352	-0.02%
2023/11/03	2	146.00	2	148.25	147.00	0	9,663	0.00%
2023/11/02	0	0.00	1.5	145.67	146.00	-1.5	9,627	-0.02%
2023/11/01	0	0.00	5	134.20	136.00	-5	9,576	-0.05%
2023/10/31	1	136.50	0	0.00	132.00	1	9,595	0.01%
2023/10/30	0.2	139.50	0	0.00	141.00	0.2	9,587	0.00%
2023/10/27	1	139.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	0.3	140.00	8	140.00	138.50	-7.7	9,606	-0.08%
2023/10/25	3	142.00	2	142.50	143.00	1	9,617	0.01%
2023/10/24	0	0.00	1	136.00	138.00	-1	9,593	-0.01%
2023/10/23	2	140.00	1	136.50	137.50	1	9,575	0.01%
2023/10/20	0	0.00	2	144.00	143.50	-2	9,546	-0.02%
2023/10/19	1	144.46	3	144.50	145.50	-2	9,627	-0.02%
2023/10/18	1	145.00	0	0.00	147.00	1	9,612	0.01%
2023/10/17	3	145.83	4	145.75	148.50	-1	9,610	-0.01%
2023/10/16	5	154.60	11	157.36	153.50	-6	9,779	-0.06%
2023/10/13	21	154.50	14	153.29	153.00	7	10,092	0.07%
2023/10/12	18	151.64	25	152.64	154.00	-7	9,938	-0.07%
2023/10/11	19	144.05	9	145.56	144.00	10	9,730	0.10%
2023/10/06	27	144.56	24	142.60	141.00	3	9,612	0.03%
2023/10/05	2	140.25	1	141.00	139.50	1	9,489	0.01%
2023/10/03	0	0.00	1	139.50	135.00	-1	9,490	-0.01%
2023/10/02	8	140.19	1	140.00	139.00	7	9,503	0.07%
2023/09/26	4	136.13	2	130.50	130.50	2	9,589	0.02%
2023/09/25	10	132.50	10	133.00	134.00	0	9,676	0.00%
2023/09/22	2	131.50	0	0.00	132.00	2	9,805	0.02%
2023/09/21	18	127.94	21	125.98	129.00	-3	9,794	-0.03%
2023/09/20	3	132.50	3	132.67	131.50	0	9,702	0.00%
2023/09/15	1	139.50	1	140.50	138.00	0	10,086	0.00%
2023/09/14	1	136.50	2	135.50	139.50	-1	10,040	-0.01%
2023/09/13	1	134.00	1	130.50	133.00	0	9,987	0.00%
2023/09/12	2	135.25	3	135.50	135.00	-1	9,979	-0.01%
2023/09/11	0	0.00	1	137.00	133.50	-1	10,056	-0.01%
2023/09/08	11	145.77	3	146.33	142.00	8	9,998	0.08%
2023/09/06	1	144.50	0	0.00	142.50	1	9,656	0.01%
2023/09/05	0	0.00	2	144.00	143.50	-2	9,646	-0.02%
2023/09/04	0	0.00	1	137.00	137.50	-1	9,586	-0.01%
2023/09/01	0	133.00	0	0.00	132.50	0	9,721	0.00%
2023/08/30	0	0.00	1	136.50	135.00	-1	9,962	-0.01%
2023/08/29	0	0.00	2	133.00	134.00	-2	9,925	-0.02%
2023/08/28	8	131.19	0	0.00	133.00	8	9,872	0.08%
2023/08/24	3	147.50	3	146.33	140.00	0	9,554	0.00%
2023/08/23	17	147.24	7	145.64	144.00	10	9,286	0.11%
2023/08/22	14	152.64	13	150.73	150.50	1	9,063	0.01%
2023/08/21	17	148.69	19	149.13	152.00	-2	8,852	-0.02%
2023/08/18	9	147.06	10	146.65	143.00	-1	8,423	-0.01%
2023/08/17	3	147.83	4	147.75	146.00	-1	8,180	-0.01%
2023/08/16	23	140.78	25	142.40	145.00	-2	7,821	-0.03%
2023/08/15	5	136.80	10	137.25	136.00	-5	7,426	-0.07%
2023/08/14	8	132.94	5	133.50	132.50	3	7,093	0.04%
2023/08/11	14	153.13	1	151.00	146.50	13	6,715	0.19%
2023/08/10	40	158.46	37	155.97	162.50	3	6,461	0.05%
2023/08/09	3	152.50	1	155.50	158.00	2	5,326	0.04%
2023/08/07	0	0.00	0	144.00	148.50	0	5,010	0.00%
2023/08/02	0	131.50	0	0.00	131.50	0	5,406	0.00%
2023/07/31	1	165.00	0	0.00	148.00	1	5,496	0.02%
2023/07/28	0	0.00	1	164.00	164.00	-1	5,450	-0.02%
2023/07/27	0	0.00	2	148.50	149.50	-2	5,415	-0.04%
2023/07/26	1	147.50	0	0.00	145.00	1	5,375	0.02%
2023/07/25	3	147.50	2	149.50	147.50	1	5,327	0.02%
2023/07/24	11	164.55	0	0.00	158.00	11	5,275	0.21%
2023/07/20	0	135.00	0	0.00	138.00	0	5,098	0.00%
2023/07/19	2	132.00	2	136.00	133.00	0	5,039	0.00%
2023/07/18	6	122.51	7	122.71	126.50	-1	4,709	-0.02%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	0	0.00	2	92.20	90.90	-2	3,998	-0.05%
2023/07/11	0	0.00	2	89.95	90.50	-2	3,940	-0.05%
2023/07/07	0	0.00	2	89.15	87.50	-2	3,883	-0.05%
2023/07/04	7	90.64	4	90.43	91.00	3	3,712	0.08%
2023/07/03	0	0.00	4	92.60	91.10	-4	3,614	-0.11%
2023/06/30	4	89.43	2	88.90	88.30	2	3,438	0.06%
2023/06/27	0	0.00	3	84.90	80.80	-3	3,425	-0.09%
2023/06/26	1	89.20	12	87.57	87.40	-11	3,399	-0.32%
2023/06/21	6	86.13	9	86.88	88.30	-3	3,312	-0.09%
2023/06/20	0	0.00	1	80.50	80.80	-1	3,175	-0.03%
2023/06/16	1	80.60	8	80.80	80.30	-7	3,199	-0.22%
2023/06/15	13	84.35	4	84.38	83.50	9	3,147	0.29%
2023/06/14	12	82.33	0	0.00	82.20	12	3,022	0.40%
2023/06/13	1	81.10	0	0.00	81.10	1	2,972	0.03%
2023/06/12	0	0.00	1	79.70	80.60	-1	2,919	-0.03%
2023/06/09	2	80.20	2	80.00	80.20	0	2,873	0.00%
2023/06/08	1	81.60	11	82.70	81.50	-10	2,795	-0.36%
2023/06/07	2	83.25	16	78.88	83.80	-14	2,707	-0.52%
2023/06/06	11	77.85	10	79.91	77.50	1	2,512	0.04%
2023/06/05	15	78.00	32	77.09	78.40	-17	2,373	-0.72%
2023/06/01	0	0.00	0.1	71.70	71.60	-0.1	2,181	0.00%
2023/05/31	0	0.00	1	72.30	72.10	-1	2,175	-0.05%
2023/05/30	1	73.00	0	0.00	73.20	1	2,165	0.05%
2023/05/26	12	74.52	5	73.00	72.70	7	2,141	0.33%
2023/05/25	14	75.12	1	75.00	75.00	13	2,093	0.62%
2023/05/19	0	0.00	4	72.90	71.80	-4	2,004	-0.20%
2023/05/16	4	72.70	0	0.00	72.50	4	2,033	0.20%
2023/05/12	12	71.82	4	72.05	72.30	8	1,982	0.40%
2023/05/11	1	76.80	2	74.30	73.60	-1	1,944	-0.05%
2023/05/09	8	78.98	10	78.01	79.10	-2	1,782	-0.11%
2023/05/05	0.1	71.90	0	0.00	70.30	0.1	1,294	0.01%
2023/04/17	0	0.00	0.1	71.10	72.30	-0.1	1,121	-0.01%
2023/04/13	1	71.00	0	0.00	70.60	1	1,100	0.09%
2023/04/06	1	71.50	0	0.00	71.10	1	1,018	0.10%
2023/03/30	4	74.50	3	73.57	72.60	1	984	0.10%
2023/03/29	5.1	71.52	5	72.00	71.50	0.1	859	0.01%
2023/03/27	13	72.05	12	71.66	70.10	1	779	0.13%
2023/03/23	2	69.50	10	70.40	71.00	-8	686	-1.17%
2023/03/09	10	63.60	0	0.00	62.70	10	573	1.74%
2023/02/20	0	0.00	2	64.25	64.20	-2	574	-0.35%
2023/02/16	3	63.83	1	64.00	64.30	2	554	0.36%
2023/02/14	0	0.00	1	61.00	60.80	-1	509	-0.20%
2023/02/13	1	59.40	0	0.00	59.40	1	504	0.20%
2023/02/03	1	59.40	0	0.00	59.40	1	473	0.21%
2023/02/02	0	0.00	1	58.60	58.80	-1	462	-0.22%
2022/12/28	0	0.00	1	52.90	53.00	-1	427	-0.23%
2022/12/21	0	0.00	1	53.50	53.20	-1	437	-0.23%
2022/12/09	0	0.00	1	56.10	56.30	-1	447	-0.22%
2022/12/08	1	57.20	0	0.00	58.10	1	438	0.23%
2022/12/06	1	58.90	0	0.00	59.40	1	416	0.24%
2022/12/02	0	0.00	2	58.50	58.30	-2	376	-0.53%
2022/11/18	2	55.00	0	0.00	53.80	2	317	0.63%
2022/11/11	0	0.00	5	52.80	50.80	-5	284	-1.76%
2022/11/09	5	50.90	0	0.00	52.30	5	258	1.94%
2022/11/08	0	0.00	10	48.23	47.60	-10	253	-3.95%
2022/11/03	0	0.00	1	48.00	47.55	-1	260	-0.38%
2022/10/31	10	45.55	0	0.00	45.70	10	255	3.91%
2022/09/28	0	0.00	3	48.42	47.00	-3	283	-1.06%
2022/09/22	1	56.20	0	0.00	56.00	1	296	0.34%
2022/09/19	1	58.00	0	0.00	57.30	1	304	0.33%
2022/09/16	0	0.00	1	58.80	58.90	-1	307	-0.33%
2022/09/15	1	61.20	0	0.00	60.00	1	319	0.31%
2022/09/13	0.1	59.40	0	0.00	59.30	0.1	323	0.02%
2022/09/05	0.1	60.00	4	59.35	59.10	-4	354	-1.12%
2022/09/02	0	0.00	1	61.10	61.10	-1	356	-0.28%
2022/08/31	0	0.00	1	62.10	62.10	-1	361	-0.28%
2022/08/29	0.1	61.00	0	0.00	60.90	0.1	369	0.01%
2022/08/26	2	63.30	0	0.00	63.00	2	368	0.54%
2022/08/23	0.1	61.00	0	0.00	61.10	0.1	377	0.01%
2022/08/19	1	63.70	0	0.00	63.30	1	385	0.26%
2022/08/18	2	62.55	0	0.00	62.10	2	385	0.52%
2022/08/15	1	61.60	0	0.00	62.00	1	399	0.25%
2022/08/11	1	59.80	0	0.00	59.60	1	408	0.24%
2022/08/09	2	58.50	1	58.00	58.50	1	412	0.24%
2022/08/05	1	56.70	0	0.00	56.70	1	418	0.24%
2022/07/28	0.1	57.50	0	0.00	57.10	0.1	440	0.01%
2022/07/22	1.1	59.52	0	0.00	58.00	1.1	451	0.23%
2022/07/06	0	56.00	0	0.00	56.00	0	552	0.01%
2022/07/01	0.1	58.75	0	0.00	55.60	0.1	666	0.02%
2022/06/23	0.1	62.50	0	0.00	62.20	0.1	896	0.01%
2022/06/22	0.1	65.00	0	0.00	64.10	0.1	889	0.01%
2022/06/20	0.1	68.02	0	0.00	65.30	0.1	907	0.01%
2022/06/17	0.1	70.00	0	0.00	69.30	0.1	912	0.01%
2022/06/01	0	0.00	1	73.50	73.50	-1	948	-0.11%
2022/05/26	0.1	70.00	0	0.00	69.20	0.1	947	0.01%
2022/05/25	0.1	70.00	0	0.00	70.80	0.1	950	0.01%
2022/05/24	1	70.40	0	0.00	70.20	1	965	0.10%
2022/05/23	1	74.00	0	0.00	72.00	1	972	0.10%
2022/05/16	1	69.50	0	0.00	68.90	1	1,020	0.10%
2022/05/13	0	0.00	2	69.80	69.00	-2	1,023	-0.20%
2022/05/12	0.1	70.00	0	0.00	70.00	0.1	1,022	0.01%
2022/05/10	0.1	69.52	0	0.00	70.70	0.1	1,056	0.01%
2022/05/09	1	71.00	0	0.00	70.80	1	1,059	0.09%
2022/04/28	0	0.00	2	73.30	72.60	-2	1,147	-0.17%
2022/04/26	0	0.00	1	74.00	74.20	-1	1,147	-0.09%
2022/04/25	1	75.00	2	74.55	74.90	-1	1,157	-0.09%
2022/04/22	1	77.00	2	76.50	77.00	-1	1,165	-0.09%
2022/04/19	0	0.00	1	79.30	79.00	-1	1,198	-0.08%
2022/04/15	0	0.00	1	80.40	80.10	-1	1,240	-0.08%
2022/04/14	2	82.25	0	0.00	82.00	2	1,254	0.16%
2022/04/13	0	0.00	3	84.10	83.40	-3	1,257	-0.24%
2022/04/12	3	82.70	2	82.75	83.40	1	1,263	0.08%
2022/04/11	3	84.50	3	84.20	83.10	0	1,252	0.00%
2022/04/08	9	86.99	7	88.50	87.30	2	1,213	0.16%
2022/04/07	10	87.48	1	86.70	86.40	9	1,193	0.75%
2022/04/06	3	89.30	1	88.70	88.90	2	1,156	0.17%
2022/04/01	3	87.80	13.2	87.99	89.30	-10.2	1,112	-0.91%
2022/03/31	5	85.72	2.2	86.68	86.50	2.8	1,038	0.27%
2022/03/30	2	83.20	1	83.40	82.90	1	1,003	0.10%
2022/03/24	1	78.00	0	0.00	78.10	1	1,159	0.09%
2022/03/22	0	0.00	2	77.20	78.20	-2	1,205	-0.17%
2022/03/08	1	76.20	0	0.00	74.40	1	2,088	0.05%
2022/03/07	1.2	77.00	0	0.00	75.80	1.2	2,543	0.05%
2022/03/03	1	80.80	0	0.00	80.60	1	2,871	0.03%
2022/02/24	1	80.00	0	0.00	79.20	1	3,294	0.03%
2022/02/22	0	0.00	5.1	81.59	81.70	-5.1	3,734	-0.14%
2022/02/17	0	0.00	1	86.10	84.20	-1	3,812	-0.03%
2022/02/09	0	0.00	0.1	84.90	85.40	-0.1	3,792	0.00%
2022/01/25	0	0.00	5	78.30	78.00	-5	3,756	-0.13%
2022/01/21	1	80.50	1	80.90	80.30	0	3,760	0.00%
2022/01/20	5	83.00	3	82.40	82.20	2	3,755	0.05%
2022/01/18	1	83.50	0	0.00	82.50	1	3,753	0.03%
2022/01/17	1	81.50	0	0.00	82.50	1	3,741	0.03%
2022/01/12	0	0.00	2	80.20	80.20	-2	3,699	-0.05%
2022/01/11	1	81.60	1	84.10	82.00	0	3,687	0.00%
2022/01/10	1	86.10	0	0.00	85.00	1	3,673	0.03%
2022/01/07	0	0.00	1	89.50	86.70	-1	3,650	-0.03%
2022/01/05	0	0.00	1	89.00	88.40	-1	3,644	-0.03%
2022/01/04	3	90.00	1	90.40	90.00	2	3,652	0.05%
2021/12/30	0	0.00	3	91.00	90.90	-3	3,733	-0.08%
2021/12/28	0	0.00	2	90.40	90.20	-2	3,751	-0.05%
2021/12/24	0	0.00	1	90.30	90.70	-1	3,779	-0.03%
2021/12/23	14	93.43	13	93.57	92.60	1	3,750	0.03%
2021/12/22	16	89.81	12	93.58	93.40	4	3,668	0.11%
2021/12/21	1	88.00	1	87.20	89.10	0	3,593	0.00%
2021/12/20	11	89.11	10	86.73	86.90	1	3,573	0.03%
2021/12/17	12	88.71	15	88.08	88.10	-3	3,553	-0.08%
2021/12/16	4	87.55	0	0.00	87.50	4	3,522	0.11%
2021/12/15	1	88.10	0	0.00	88.30	1	3,499	0.03%
2021/12/14	6	87.72	2.2	87.80	87.20	3.8	3,468	0.11%
2021/12/13	9	91.40	3.2	92.81	91.00	5.9	3,422	0.17%
2021/12/10	4.2	92.97	3	92.60	91.50	1.2	3,420	0.04%
2021/12/09	5	97.88	2.1	99.75	94.20	2.9	3,357	0.09%
2021/12/08	1	99.20	3	99.70	98.80	-2	3,259	-0.06%
2021/12/06	3	104.17	0.9	106.50	103.00	2.1	3,132	0.07%
2021/12/03	4	104.13	2	104.25	105.00	2	2,971	0.07%
2021/12/02	2.9	100.63	15.4	101.60	101.00	-12.5	2,841	-0.44%
2021/12/01	44.2	104.29	44.5	103.32	103.00	-0.3	2,660	-0.01%
2021/11/30	12	97.90	10	98.00	98.10	2	2,197	0.09%
2021/11/29	5	90.44	4	90.95	91.30	1	1,933	0.05%
2021/11/26	5	94.08	0	0.00	93.00	5	1,888	0.26%
2021/11/25	0	0.00	11.1	96.47	97.00	-11.1	1,821	-0.61%
2021/11/24	6	97.47	4	97.93	97.00	2	1,756	0.11%
2021/11/23	20	95.28	18.1	95.39	93.50	2	1,586	0.12%
2021/11/22	2	95.70	4	93.83	95.70	-2	1,465	-0.14%
2021/11/19	18	89.69	18	89.87	92.00	0	1,311	0.00%
2021/11/18	0	0.00	1.2	80.67	85.30	-1.2	1,017	-0.11%
2021/11/17	1	78.00	0	0.00	77.60	1	939	0.11%
2021/11/01	0	0.00	1	75.80	75.20	-1	987	-0.10%
2021/10/28	1	71.90	0	0.00	72.00	1	981	0.10%
2021/10/25	1	70.00	0	70.00	70.10	1	975	0.10%
2021/10/22	1	70.30	0	0.00	70.70	1	1,003	0.10%
2021/10/21	0	0.00	1	71.90	70.60	-1	1,033	-0.10%
2021/10/19	0	0.00	1	69.80	71.10	-1	1,111	-0.09%
2021/10/18	7	71.71	7	69.69	69.70	0	1,130	0.00%
2021/10/12	1	72.50	0	0.00	72.90	1	1,581	0.06%
2021/10/08	1	76.80	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0	0.00	2	78.05	80.20	-2	1,687	-0.12%
2021/10/04	1	73.50	0	0.00	72.70	1	1,724	0.06%
2021/09/22	0	0.00	1	75.20	75.20	-1	1,786	-0.06%
2021/09/15	1	75.10	0	0.00	75.30	1	1,802	0.06%
2021/09/09	0	0.00	2	83.00	82.70	-2	1,879	-0.11%
2021/09/08	1	80.60	0	0.00	79.20	1	1,890	0.05%
2021/09/07	1	82.50	0	0.00	81.70	1	1,903	0.05%
2021/09/02	2	85.50	0	0.00	85.30	2	1,977	0.10%
2021/09/01	0	0.00	1	83.00	87.50	-1	2,013	-0.05%
2021/08/31	1	80.70	1	81.80	80.80	0	1,995	0.00%
2021/08/30	1	80.40	0	0.00	81.50	1	2,018	0.05%
2021/08/26	1	80.20	1	81.30	82.30	0	2,081	0.00%
2021/08/20	1	71.60	2	72.70	72.60	-1	2,207	-0.05%
2021/08/19	0	0.00	1	77.10	74.00	-1	2,226	-0.04%
2021/08/18	1	73.50	0	0.00	78.80	1	2,251	0.04%
2021/08/16	0	0.00	2	79.90	79.90	-2	2,284	-0.09%
2021/08/13	0	0.00	1	81.70	82.20	-1	2,315	-0.04%
2021/08/11	1	82.20	0	0.00	82.50	1	2,359	0.04%
2021/08/10	0	0.00	2	87.80	87.80	-2	2,348	-0.09%
2021/08/02	1	92.60	0	0.00	92.00	1	2,619	0.04%
2021/07/29	2	93.60	0	0.00	93.50	2	2,711	0.07%
2021/07/28	1	90.40	2	91.20	92.00	-1	2,771	-0.04%
2021/07/27	2	97.50	2	95.20	94.50	0	2,816	0.00%
2021/07/26	7	98.64	0	0.00	98.00	7	2,840	0.25%
2021/07/23	9	103.56	4	107.50	101.00	5	2,827	0.18%
2021/07/22	0	0.00	1	106.00	104.50	-1	2,823	-0.04%
2021/07/21	5	104.90	2	108.00	106.00	3	2,844	0.11%
2021/07/20	5	106.10	7.1	105.70	104.50	-2.1	2,851	-0.07%
2021/07/19	4	107.38	10	110.95	109.50	-6	2,850	-0.21%
2021/07/16	0	0.00	6	107.50	107.50	-6	2,798	-0.21%
2021/07/15	1	99.90	5	97.42	97.80	-4	2,827	-0.14%
2021/07/14	8	101.18	16	101.24	101.50	-8	2,897	-0.28%
2021/07/13	3	98.43	6.1	98.75	100.50	-3.1	2,776	-0.11%
2021/07/09	1	91.00	0	0.00	90.40	1	2,809	0.04%
2021/07/06	0	0.00	1	87.80	87.50	-1	2,934	-0.03%
2021/07/05	0	0.00	1	89.00	88.50	-1	3,040	-0.03%
2021/06/29	0.1	88.20	0	0.00	88.30	0.1	3,637	0.00%
2021/06/25	1	88.80	0	0.00	89.20	1	3,896	0.03%
2021/06/24	1	89.50	0	0.00	89.50	1	3,964	0.03%
2021/06/22	1	89.30	1	89.10	88.60	0	4,093	0.00%
2021/06/21	7	92.27	1	93.60	90.40	6	4,078	0.15%
2021/06/18	2	94.70	2	95.20	94.40	0	4,072	0.00%
2021/06/17	0	0.00	1	91.40	93.30	-1	4,036	-0.02%
2021/06/16	3	90.87	0	0.00	90.30	3	4,057	0.07%
2021/06/10	1	92.80	3	92.33	92.90	-2	4,212	-0.05%
2021/06/09	2	90.60	3	91.63	89.00	-1	4,316	-0.02%
2021/06/07	1	89.50	1	87.60	88.60	0	4,724	0.00%
2021/06/04	4	89.13	0	0.00	88.00	4	5,022	0.08%
2021/06/03	2	91.45	1	92.80	91.80	1	5,016	0.02%
2021/06/02	3	92.90	2	92.15	92.40	1	5,037	0.02%
2021/06/01	4	92.40	0	0.00	92.40	4	4,977	0.08%
2021/05/31	0	0.00	5	91.46	92.70	-5	4,973	-0.10%
2021/05/28	2	89.60	2	90.80	89.10	0	4,974	0.00%
2021/05/27	5	90.06	1	90.80	88.80	4	5,005	0.08%
2021/05/26	3	94.27	1	91.90	93.20	2	5,020	0.04%
2021/05/25	6	91.72	4	92.98	93.50	2	5,013	0.04%
2021/05/19	2	83.00	0	0.00	83.80	2	5,456	0.04%
2021/05/14	1	86.40	0	0.00	80.20	1	5,842	0.02%
2021/05/12	3	84.87	0	0.00	79.40	3	5,836	0.05%
2021/05/11	1	88.20	1	88.60	88.20	0	5,776	0.00%
2021/05/10	1	98.50	0	0.00	97.90	1	5,741	0.02%
2021/05/07	6	100.50	1	100.00	102.00	5	5,737	0.09%
2021/05/06	0	0.00	1	98.70	98.40	-1	5,703	-0.02%
2021/05/04	0	0.00	1	111.00	101.50	-1	5,632	-0.02%
2021/05/03	1	116.00	0	0.00	111.50	1	5,593	0.02%
2021/04/28	1	119.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	3	119.67	1	122.50	118.50	2	5,605	0.04%
2021/04/26	1	125.50	1	123.50	123.00	0	5,649	0.00%
2021/04/23	1	122.00	3	124.50	124.00	-2	5,628	-0.04%
2021/04/22	3	128.50	0	0.00	123.00	3	5,613	0.05%
2021/04/21	18	133.00	17	132.29	133.50	1	5,558	0.02%
2021/04/20	1	127.50	2	125.00	130.50	-1	5,448	-0.02%
2021/04/16	2	122.50	2	123.75	121.50	0	5,522	0.00%
2021/04/15	1	120.00	0	0.00	125.00	1	5,592	0.02%
2021/04/14	2	115.75	3	116.67	116.00	-1	5,564	-0.02%
2021/04/12	1	127.00	1	127.00	124.50	0	5,574	0.00%
2021/04/09	1	129.50	0	0.00	128.50	1	5,538	0.02%
2021/04/08	6	137.17	10	135.25	136.50	-4	5,427	-0.07%
2021/04/07	0	0.00	2	123.75	127.50	-2	5,213	-0.04%
2021/04/06	11	121.55	5	119.60	118.50	6	5,096	0.12%
2021/04/01	3	121.67	6	121.00	118.50	-3	5,014	-0.06%
2021/03/31	1	116.50	4	122.25	123.50	-3	4,871	-0.06%
2021/03/30	0	0.00	3	112.50	112.50	-3	4,673	-0.06%
2021/03/29	5	111.50	0	0.00	110.50	5	4,642	0.11%
2021/03/25	0	0.00	1	109.50	106.50	-1	4,530	-0.02%
2021/03/24	0	0.00	2	103.00	103.00	-2	4,451	-0.04%
2021/03/22	1	106.00	1	104.50	104.50	0	4,425	0.00%
2021/03/19	3	105.67	3	105.50	106.50	0	4,403	0.00%
2021/03/18	2	103.00	0	0.00	105.00	2	4,363	0.05%
2021/03/17	0	0.00	2	104.25	104.50	-2	4,317	-0.05%
2021/03/16	25	102.62	26	103.56	101.50	-1	4,270	-0.02%
2021/03/15	5	103.10	6	101.58	101.00	-1	4,202	-0.02%
2021/03/12	8	109.75	46	107.23	108.00	-38	4,058	-0.94%
2021/03/11	51	114.63	9	109.17	116.00	42	3,863	1.09%
2021/03/10	12	116.00	10	115.00	105.50	2	3,656	0.05%
2021/03/08	1	112.50	0	0.00	111.00	1	3,316	0.03%
2021/03/03	9	105.00	10	106.80	107.00	-1	3,269	-0.03%
2021/02/26	0	0.00	13	112.31	112.00	-13	3,245	-0.40%
2021/02/25	0	0.00	7	108.00	108.50	-7	3,203	-0.22%
2021/02/24	21	104.38	0	0.00	105.00	21	3,189	0.66%
2021/02/23	12	108.75	9.3	111.94	112.50	2.7	3,132	0.09%
2021/02/22	3	107.83	4	108.63	113.00	-1	3,107	-0.03%
2021/02/19	22.3	106.65	21	105.19	103.00	1.3	2,950	0.04%
2021/02/18	6	100.30	5	98.56	104.00	1	2,701	0.04%
2021/02/17	10	94.70	16	91.88	94.70	-6	2,564	-0.23%
2021/02/05	64	86.83	58.1	85.27	86.10	5.9	2,517	0.23%
2021/02/04	12	80.58	23	80.06	80.80	-11	2,348	-0.47%
2021/02/03	0.6	76.48	0	0.00	76.00	0.6	2,268	0.03%
2021/02/02	0.3	75.00	6	74.70	75.90	-5.7	2,285	-0.25%
2021/02/01	11	73.23	5	74.20	73.00	6	2,305	0.26%
2021/01/29	10	76.90	10	77.80	76.90	0	2,315	0.00%
2021/01/26	15	78.27	5	78.60	77.10	10	2,335	0.43%
2021/01/25	0	0.00	1	80.00	80.40	-1	2,312	-0.04%
2021/01/22	2	80.60	18	79.00	81.00	-16	2,284	-0.70%
2021/01/21	0	0.00	20	77.98	78.00	-20	2,249	-0.89%
2021/01/20	25	77.60	3	77.60	76.00	22	2,242	0.98%
2021/01/19	11	79.42	16	80.84	81.00	-5	2,237	-0.22%
2021/01/18	0	0.00	5	79.50	79.80	-5	2,169	-0.23%
2021/01/15	5	79.40	2	79.85	78.00	3	2,147	0.14%
2021/01/14	2	79.20	34	79.49	80.10	-32	2,122	-1.51%
2021/01/13	0	0.00	5.1	78.93	80.50	-5.1	2,050	-0.25%
2021/01/12	0	0.00	5	77.80	76.50	-5	1,950	-0.26%
2021/01/11	47	78.32	3	78.20	77.80	44	1,871	2.35%
2021/01/08	11	76.14	2	75.10	75.90	9	1,773	0.51%
2021/01/07	1	73.60	2.5	72.48	73.20	-1.5	1,668	-0.09%
2021/01/06	5	72.68	3	74.00	71.00	2	1,632	0.12%
2021/01/05	0	0.00	15	72.01	72.80	-15	1,582	-0.95%
2021/01/04	0	0.00	6	68.98	69.20	-6	1,534	-0.39%
2020/12/31	0	0.00	11	66.70	66.90	-11	1,533	-0.72%
2020/12/29	27	65.54	1	66.50	65.60	26	1,570	1.66%
2020/12/28	4	66.40	0	0.00	66.40	4	1,577	0.25%
2020/12/25	2	67.70	8	67.66	67.70	-6	1,576	-0.38%
2020/12/24	3	65.67	38	65.32	66.60	-35	1,544	-2.27%
2020/12/23	0	0.00	1	60.20	62.20	-1	1,515	-0.07%
2020/12/17	0	0.00	35	63.37	63.30	-35	1,638	-2.14%
2020/12/15	5	64.80	0	0.00	63.60	5	1,722	0.29%
2020/12/10	10	66.50	0	0.00	66.80	10	1,775	0.56%
2020/12/09	0	0.00	10	67.20	68.00	-10	1,783	-0.56%
2020/12/07	0	0.00	11.4	64.47	65.20	-11.4	1,836	-0.62%
2020/12/04	0	0.00	27	66.86	66.20	-27	1,845	-1.46%
2020/11/30	1	69.00	0	0.00	68.50	1	2,108	0.05%
2020/11/27	2	68.75	1	68.70	68.50	1	2,158	0.05%
2020/11/26	1	69.00	0	0.00	68.50	1	2,171	0.05%
2020/11/25	5	69.70	0	0.00	69.80	5	2,208	0.23%
2020/11/24	0	0.00	1	72.70	71.30	-1	2,257	-0.04%
2020/11/23	10	72.60	1	73.00	72.60	9	2,305	0.39%
2020/11/20	5	72.10	0	0.00	72.50	5	2,483	0.20%
2020/11/19	1	72.20	0	0.00	72.20	1	2,593	0.04%
2020/11/18	0	0.00	16	72.67	72.60	-16	2,633	-0.61%
2020/11/17	11	69.99	2.1	70.39	69.90	9	2,670	0.34%
2020/11/16	10	71.50	0	0.00	70.50	10	2,842	0.35%
2020/11/12	8	74.56	27	72.98	72.60	-19	3,064	-0.62%
2020/11/11	0.1	70.16	0	0.00	70.80	0.1	3,093	0.00%
2020/11/10	11	71.13	0	0.00	71.00	11	3,151	0.35%
2020/11/09	0	0.00	10	71.11	72.50	-10	3,476	-0.29%
2020/11/06	1	71.50	0.1	71.10	70.30	0.9	3,626	0.02%
2020/11/04	4	69.55	0	0.00	70.20	4	3,816	0.11%
2020/11/03	0	0.00	0.3	70.20	70.10	-0.3	3,965	-0.01%
2020/11/02	0	0.00	0.1	69.80	69.40	-0.1	4,225	0.00%
2020/10/29	3	70.23	0	69.80	71.80	3	4,606	0.06%
2020/10/27	5	72.94	0	0.00	73.20	5	4,725	0.11%
2020/10/26	1	76.00	0	0.00	76.40	1	4,723	0.02%
2020/10/23	0	0.00	6	76.62	77.40	-6	4,754	-0.13%
2020/10/22	4	74.85	0	0.00	75.40	4	4,856	0.08%
2020/10/20	0	0.00	0.1	78.20	78.20	-0.1	5,179	0.00%
2020/10/19	1	78.00	0.4	79.00	79.10	0.6	5,301	0.01%
2020/10/16	2	79.30	0	0.00	78.50	2	5,559	0.04%
2020/10/15	8	82.06	2	81.00	80.70	6	5,912	0.10%
2020/10/14	10	82.68	1	83.10	82.20	9	5,931	0.15%
2020/10/13	0	0.00	4	80.60	81.60	-4	5,963	-0.07%
2020/10/12	19	83.23	0	0.00	82.00	19	6,012	0.32%
2020/10/08	0	0.00	1	85.00	85.30	-1	6,212	-0.02%
2020/10/06	0	0.00	14	84.39	84.60	-14	6,286	-0.22%
2020/10/05	0	0.00	1	82.10	82.50	-1	6,345	-0.02%
2020/09/30	0	0.00	1	78.70	79.20	-1	6,391	-0.02%
2020/09/28	4	79.40	0	0.00	80.50	4	6,591	0.06%
2020/09/25	2	80.10	1	78.00	78.60	1	6,757	0.01%
2020/09/24	4	84.00	0	0.00	82.00	4	6,745	0.06%
2020/09/23	0	0.00	11	86.20	86.20	-11	6,811	-0.16%
2020/09/21	38	86.23	37	86.70	86.60	1	6,810	0.01%
2020/09/18	0	0.00	14	84.69	85.50	-14	6,766	-0.21%
2020/09/17	8	83.06	2	83.60	82.80	6	6,736	0.09%
2020/09/16	3	80.83	0	0.00	80.70	3	6,693	0.04%
2020/09/15	2	81.80	0	0.00	81.10	2	6,693	0.03%
2020/09/10	1	89.20	0	0.00	88.40	1	6,660	0.02%
2020/09/09	0	0.00	1	87.40	88.80	-1	6,632	-0.02%
2020/09/07	20	91.00	3	92.37	88.00	17	6,598	0.26%
2020/09/04	5	90.62	0	0.00	91.00	5	6,575	0.08%
2020/09/03	63	93.18	41	93.92	91.50	22	6,609	0.33%
2020/09/02	20	92.30	18	93.06	92.30	2	6,463	0.03%
2020/09/01	10	90.60	10	91.75	92.10	0	6,443	0.00%
2020/08/31	14	90.86	14	91.79	92.60	0	6,441	0.00%
2020/08/28	2	92.50	12	92.42	90.00	-10	6,398	-0.16%
2020/08/27	5	90.00	5	91.80	91.00	0	6,363	0.00%
2020/08/26	34	92.69	12	92.55	90.70	22	6,368	0.35%
2020/08/25	5	88.52	31	88.91	90.30	-26	6,208	-0.42%
2020/08/24	9	84.63	9	85.73	86.50	0	6,137	0.00%
2020/08/21	15	81.81	12	83.13	84.00	3	6,181	0.05%
2020/08/20	10	82.78	10	81.77	79.20	0	6,418	0.00%
2020/08/19	19	89.23	34	89.92	87.80	-15	6,420	-0.23%
2020/08/18	25	87.88	13	87.23	88.30	12	6,298	0.19%
2020/08/17	32	88.71	37	88.65	90.10	-5	6,207	-0.08%
2020/08/14	2	85.55	2	85.50	85.40	0	6,119	0.00%
2020/08/13	45	87.42	8	89.61	85.50	37	6,069	0.61%
2020/08/12	4	87.05	10	85.85	86.80	-6	5,730	-0.10%
2020/08/11	11	84.61	8	82.81	82.50	3	5,593	0.05%
2020/08/10	9	86.59	6	86.70	86.40	3	5,506	0.05%
2020/08/07	3	86.53	5	85.08	86.50	-2	5,433	-0.04%
2020/08/06	13	84.96	14	84.95	82.50	-1	5,272	-0.02%
2020/08/05	18	81.98	17	82.32	83.50	1	5,052	0.02%
2020/08/03	2	77.40	5	78.58	77.20	-3	4,866	-0.06%
2020/07/31	4	75.00	4	74.33	77.00	0	4,933	0.00%
2020/07/30	4	74.03	0	0.00	74.50	4	4,915	0.08%
2020/07/29	1	71.60	0	0.00	73.30	1	4,955	0.02%
2020/07/28	2	73.20	5	72.64	71.50	-3	4,966	-0.06%
2020/07/27	9	78.70	15	76.78	75.40	-6	5,000	-0.12%
2020/07/24	2	77.50	2	76.30	74.90	0	4,867	0.00%
2020/07/23	12	76.00	0	0.00	77.60	12	4,965	0.24%
2020/07/22	14	77.77	4	77.60	77.60	10	4,881	0.20%
2020/07/21	4	75.40	12	73.73	77.00	-8	4,628	-0.17%
2020/07/20	0	0.00	10	70.03	70.00	-10	4,298	-0.23%
2020/07/16	12	70.26	23	70.73	71.30	-11	4,378	-0.25%
2020/07/15	37	73.05	23	71.20	70.60	14	4,352	0.32%
2020/07/14	4	70.50	4	70.75	70.90	0	4,200	0.00%
2020/07/13	3	67.97	0	0.00	69.80	3	4,194	0.07%
2020/07/10	10	66.77	8	68.10	66.70	2	4,207	0.05%
2020/07/09	6	73.27	2	72.20	71.40	4	4,240	0.09%
2020/07/08	3	72.47	9	72.56	72.20	-6	4,299	-0.14%
2020/07/07	16	71.60	9	71.70	72.20	7	4,295	0.16%
2020/07/06	4	69.48	34	69.64	70.40	-30	4,208	-0.71%
2020/07/03	0	0.00	3	65.90	65.60	-3	4,143	-0.07%
2020/07/02	12	66.71	33	66.27	65.00	-21	4,194	-0.50%
2020/07/01	2	63.40	0	0.00	64.40	2	4,143	0.05%
2020/06/24	1	60.00	0	0.00	59.80	1	4,207	0.02%
2020/06/23	1	60.90	1	61.70	60.40	0	4,294	0.00%
2020/06/19	1	61.60	0	0.00	61.60	1	4,397	0.02%
2020/06/16	1	60.60	1	60.70	61.20	0	4,396	0.00%
2020/06/15	2	59.95	0	0.00	59.20	2	4,414	0.05%
2020/06/11	5	61.40	1	62.00	59.80	4	4,415	0.09%
2020/06/10	14	62.57	3	62.17	62.40	11	4,405	0.25%
2020/06/09	0	0.00	1	64.90	64.70	-1	4,361	-0.02%
2020/06/08	35	66.17	1	66.60	65.30	34	4,390	0.77%
2020/06/05	2	66.55	23	67.10	67.30	-21	4,368	-0.48%
2020/06/04	10	65.80	0	0.00	65.20	10	4,362	0.23%
2020/06/03	1	66.20	5	66.10	66.20	-4	4,372	-0.09%
2020/06/02	14	66.46	1	67.70	66.00	13	4,372	0.30%
2020/05/29	1	67.60	1	66.80	65.60	0	4,350	0.00%
2020/05/28	6	67.78	7	68.40	66.60	-1	4,328	-0.02%
2020/05/27	21	69.97	13	70.58	67.60	8	4,271	0.19%
2020/05/26	1	65.40	49.1	66.52	67.20	-48.1	4,066	-1.18%
2020/05/25	1	61.10	0	0.00	61.10	1	3,956	0.03%
2020/05/22	21	62.92	0	0.00	61.70	21	3,945	0.53%
2020/05/21	6	64.52	24	64.14	64.90	-18	3,911	-0.46%
2020/05/20	13	61.66	3	62.13	62.40	10	3,874	0.26%
2020/05/19	11	62.13	1	61.50	61.60	10	3,859	0.26%
2020/05/18	8	59.61	2	60.90	61.00	6	3,845	0.16%
2020/05/15	2	61.65	0	0.00	61.40	2	3,796	0.05%
2020/05/14	5	63.30	2	65.45	61.50	3	3,775	0.08%
2020/05/13	4	64.75	3	65.37	65.10	1	3,711	0.03%
2020/05/12	7	65.56	5	66.88	65.40	2	3,719	0.05%
2020/05/11	11	65.94	5.1	66.81	65.60	5.9	3,681	0.16%
2020/05/08	14	67.58	5	67.64	66.90	9	3,618	0.25%
2020/05/07	5	66.24	7	66.44	68.50	-2	3,480	-0.06%
2020/05/06	3	64.20	0	0.00	63.60	3	3,332	0.09%
2020/04/30	7	64.66	8	64.89	64.70	-1	3,185	-0.03%
2020/04/29	3	62.50	5	62.00	62.00	-2	3,067	-0.07%
2020/04/28	3	60.70	8	58.99	61.00	-5	2,958	-0.17%
2020/04/27	3	56.17	1	56.40	56.60	2	2,789	0.07%
2020/04/24	2	54.20	1	54.10	54.20	1	2,753	0.04%
2020/04/23	1	54.60	1	54.00	54.60	0	2,753	0.00%
2020/04/21	1	53.50	0	0.00	52.80	1	2,683	0.04%
2020/04/17	4	57.68	0	0.00	55.80	4	2,571	0.16%
2020/04/16	2	58.35	1	59.50	59.70	1	2,489	0.04%
2020/04/15	0	0.00	1	58.20	58.20	-1	2,439	-0.04%
2020/04/14	0	0.00	2	57.90	60.00	-2	2,385	-0.08%
2020/04/13	8	57.90	9	57.91	56.50	-1	2,306	-0.04%
2020/04/10	3	55.17	0	0.00	55.90	3	2,201	0.14%
2020/04/09	2	56.70	9	55.38	55.80	-7	2,171	-0.32%
2020/04/08	0	0.00	1.7	54.69	56.00	-1.7	2,142	-0.08%
2020/04/07	2	49.90	36	49.49	51.40	-34	2,035	-1.67%
2020/04/06	20	47.34	0	0.00	47.00	20	1,976	1.01%
2020/04/01	0	0.00	13	47.56	47.85	-13	1,943	-0.67%
2020/03/31	37	44.91	24	46.34	46.90	13	1,972	0.66%
2020/03/30	5	42.80	5	43.80	44.70	0	1,935	0.00%
2020/03/27	14	44.65	3	45.95	44.00	11	1,912	0.58%
2020/03/26	0	0.00	2.5	42.25	43.30	-2.5	1,835	-0.13%
2020/03/25	6	38.78	0	0.00	39.40	6	1,737	0.35%
2020/03/23	1	33.10	0	0.00	32.60	1	1,732	0.06%
2020/03/19	1	31.50	0	0.00	31.50	1	1,830	0.05%
2020/03/18	2	35.88	1	35.35	35.00	1	1,817	0.06%
2020/03/16	2	38.25	2	38.05	36.40	0	1,790	0.00%
2020/03/12	2	40.05	0	0.00	40.25	2	1,742	0.11%
2020/03/09	3	48.48	0	0.00	47.20	3	1,697	0.18%
2020/03/06	1	50.50	4	51.03	50.40	-3	1,678	-0.18%
2020/03/05	5	53.46	7	52.71	52.80	-2	1,678	-0.12%
2020/02/27	8	59.46	4	58.63	55.70	4	1,676	0.24%
2020/02/26	3	57.27	22	58.14	61.00	-19	1,588	-1.20%
2020/02/25	0	0.00	10	55.39	55.50	-10	1,527	-0.65%
2020/02/21	1	54.90	0	0.00	55.30	1	1,711	0.06%
2020/02/20	2	56.20	0	0.00	56.20	2	1,735	0.12%
2020/02/17	10	57.31	0	0.00	57.00	10	1,947	0.51%
2020/02/14	0	0.00	10	58.38	58.60	-10	2,300	-0.43%
2020/02/13	2	57.70	13	59.01	57.50	-11	2,475	-0.44%
2020/02/12	0	0.00	4	56.93	56.80	-4	2,503	-0.16%
2020/02/11	2	56.45	0	0.00	56.20	2	2,579	0.08%
2020/02/07	6	57.00	0	0.00	55.90	6	2,672	0.22%
2020/02/06	0	0.00	10	58.11	58.70	-10	2,743	-0.36%
2020/02/05	6	56.47	0	0.00	55.60	6	2,795	0.21%
2020/02/04	0	0.00	2	58.15	58.80	-2	2,886	-0.07%
2020/02/03	6	52.95	6	54.00	56.00	0	2,905	0.00%
2020/01/16	0	0.00	2	69.60	68.50	-2	3,091	-0.06%
2020/01/13	0	0.00	1	68.60	68.80	-1	3,467	-0.03%
2020/01/07	2	66.05	2	66.60	66.30	0	4,145	0.00%
2020/01/06	4	68.85	0	0.00	68.20	4	4,181	0.10%
2020/01/03	18	70.53	3	70.50	69.60	15	4,258	0.35%
2020/01/02	1	70.90	18	71.27	71.30	-17	4,338	-0.39%
2019/12/31	0	0.00	4	70.08	69.80	-4	4,600	-0.09%
2019/12/30	1	70.40	1	69.80	69.70	0	4,824	0.00%
2019/12/27	1	69.00	0	0.00	68.80	1	4,959	0.02%
2019/12/26	1	71.50	0	0.00	70.00	1	4,967	0.02%
2019/12/25	2	69.40	8	69.51	69.90	-6	4,939	-0.12%
2019/12/23	1	67.10	0	0.00	67.10	1	4,952	0.02%
2019/12/19	4	67.93	0	0.00	67.90	4	4,986	0.08%
2019/12/18	5.3	68.66	0	0.00	67.90	5.3	5,001	0.11%
2019/12/17	1	71.30	3	70.47	69.30	-2	5,055	-0.04%
2019/12/16	5	69.40	16	69.79	69.10	-11	5,045	-0.22%
2019/12/13	1	65.50	0	0.00	66.90	1	5,034	0.02%
2019/12/06	2	68.55	0	0.00	68.40	2	5,432	0.04%
2019/12/03	8	67.00	1	67.30	67.00	7	5,912	0.12%
2019/12/02	1	67.90	7	68.86	67.90	-6	5,915	-0.10%
2019/11/29	4	68.25	12	68.49	67.00	-8	5,902	-0.14%
2019/11/28	0	0.00	1	67.00	67.00	-1	5,850	-0.02%
2019/11/25	0	0.00	5	67.90	67.00	-5	5,917	-0.08%
2019/11/22	5	66.26	0	0.00	66.00	5	5,943	0.08%
2019/11/20	2	66.35	0	0.00	65.50	2	5,980	0.03%
2019/11/19	4	69.98	0	0.00	69.50	4	5,980	0.07%
2019/11/18	16	71.08	1	70.80	71.10	15	6,028	0.25%
2019/11/15	1	72.20	14	72.69	72.90	-13	6,208	-0.21%
2019/11/14	28	71.43	6	71.78	71.30	22	6,279	0.35%
2019/11/13	18	75.39	12	76.40	71.60	6	6,309	0.10%
2019/11/12	0	0.00	32	71.85	76.30	-32	5,966	-0.54%
2019/11/11	7	69.53	3	70.30	69.40	4	5,812	0.07%
2019/11/08	4	71.68	32	71.16	71.80	-28	5,794	-0.48%
2019/11/07	3	69.50	1	68.80	68.40	2	5,753	0.03%
2019/11/06	1	71.50	0	0.00	71.00	1	5,755	0.02%
2019/11/05	27	71.13	25	72.14	71.00	2	5,742	0.03%
2019/11/04	15	70.42	0	0.00	70.70	15	5,714	0.26%
2019/11/01	37	70.31	26	69.47	70.40	11	5,671	0.19%
2019/10/31	12	66.48	0	0.00	66.10	12	5,581	0.21%
2019/10/30	9	67.87	0	0.00	67.40	9	5,579	0.16%
2019/10/29	7	65.84	6	66.25	67.90	1	5,573	0.02%
2019/10/28	1	68.80	1	68.90	67.90	0	5,523	0.00%
2019/10/25	3	70.60	3	70.80	69.30	0	5,519	0.00%
2019/10/24	5	71.06	3.5	70.57	70.00	1.5	5,462	0.03%
2019/10/23	3	71.33	3	72.17	70.60	0	5,442	0.00%
2019/10/22	3	70.27	5	71.22	71.70	-2	5,363	-0.04%
2019/10/21	2	70.60	1	70.00	69.80	1	5,309	0.02%
2019/10/18	3	72.20	3	73.10	72.20	0	5,239	0.00%
2019/10/17	19	71.56	3	72.37	72.50	16	5,170	0.31%
2019/10/16	12	71.12	12	71.78	73.20	0	5,059	0.00%
2019/10/15	8	69.38	9.8	70.10	71.30	-1.8	4,887	-0.04%
2019/10/14	1	64.90	1	64.90	64.90	0	4,671	0.00%
2019/10/09	1	58.90	53	58.19	59.00	-52	4,675	-1.11%
2019/10/08	1	60.50	11	61.10	59.70	-10	4,651	-0.21%
2019/10/07	31.5	62.83	20	63.53	60.50	11.5	4,646	0.25%
2019/10/04	10	59.68	28	59.39	60.30	-18	4,391	-0.41%
2019/10/03	19	57.71	17	56.02	57.90	2	4,220	0.05%
2019/10/02	13	53.91	8.2	54.59	54.20	4.8	4,071	0.12%
2019/10/01	0	0.00	5	54.00	53.80	-5	4,047	-0.12%
2019/09/27	0	0.00	1	52.70	52.60	-1	4,017	-0.02%
2019/09/26	3	52.00	1	52.00	52.10	2	3,990	0.05%
2019/09/25	2	51.90	0	0.00	52.00	2	4,001	0.05%
2019/09/24	1	52.70	0	0.00	52.80	1	4,039	0.02%
2019/09/23	21	52.16	0	0.00	52.10	21	4,010	0.52%
2019/09/20	2	53.00	2	52.40	52.30	0	4,003	0.00%
2019/09/18	1	52.10	2	51.50	52.00	-1	4,028	-0.02%
2019/09/17	3	52.13	1	50.30	50.30	2	4,031	0.05%
2019/09/16	0	0.00	1	55.30	55.40	-1	4,010	-0.02%
2019/09/12	3	55.90	2	55.95	55.10	1	4,017	0.02%
2019/09/11	6	55.52	12	55.67	55.60	-6	3,935	-0.15%
2019/09/10	8	54.73	3	55.77	54.20	5	3,849	0.13%
2019/09/09	4	55.85	5	55.92	56.50	-1	3,764	-0.03%
2019/09/06	2	53.55	2	53.95	54.80	0	3,642	0.00%
2019/09/05	3	50.20	33	50.00	51.80	-30	3,431	-0.87%
2019/08/29	14	46.78	0	0.00	47.05	14	3,158	0.44%
2019/08/28	2	46.55	0	0.00	47.05	2	3,126	0.06%
2019/08/27	1	48.10	13	47.78	48.10	-12	3,077	-0.39%
2019/08/26	10	46.59	0	0.00	45.50	10	3,033	0.33%
2019/08/23	11	48.97	4	50.54	48.20	7	2,992	0.23%
2019/08/22	18	49.16	29	49.27	49.70	-11	2,932	-0.38%
2019/08/21	3	47.25	5	47.15	47.55	-2	2,797	-0.07%
2019/08/20	28	49.62	29	48.94	46.55	-1	2,726	-0.04%
2019/08/19	2	46.33	2	46.95	47.75	0	2,468	0.00%
2019/08/16	3	43.17	18	43.08	43.45	-15	2,348	-0.64%
2019/08/14	8	41.89	4	42.61	41.90	4	2,263	0.18%
2019/08/13	3	41.95	7	42.49	41.50	-4	2,276	-0.18%
2019/08/12	7	41.46	1	41.20	41.20	6	2,281	0.26%
2019/08/08	1	41.15	1	42.00	42.05	0	2,258	0.00%
2019/08/07	0	0.00	5	39.65	40.45	-5	2,263	-0.22%
2019/08/06	2	34.70	3	36.67	38.00	-1	2,234	-0.04%
2019/08/05	7	39.59	1	40.90	38.45	6	2,185	0.27%
2019/08/02	1	41.80	0	0.00	41.50	1	2,185	0.05%
2019/07/30	2	41.40	0	0.00	41.60	2	2,116	0.09%
2019/07/29	0	0.00	0.4	43.80	43.90	-0.4	2,072	-0.02%
2019/07/25	11	44.05	0	0.00	43.70	11	2,023	0.54%
2019/07/24	2	45.20	1	44.90	44.80	1	2,013	0.05%
2019/07/23	2	44.60	2	44.40	44.80	0	2,094	0.00%
2019/07/22	2.2	41.72	0	0.00	41.70	2.2	2,124	0.10%
2019/07/19	0	0.00	2	42.25	41.80	-2	2,264	-0.09%
2019/07/17	1	43.20	2	42.13	41.30	-1	2,464	-0.04%
2019/07/16	0.3	43.85	0	0.00	43.85	0.3	2,531	0.01%
2019/07/15	11	43.86	1	42.05	44.20	10	2,655	0.38%
2019/07/12	0	0.00	1	41.65	41.80	-1	2,629	-0.04%
2019/07/11	1	40.50	0	0.00	40.85	1	2,606	0.04%
2019/07/10	1	38.30	0	0.00	38.85	1	2,544	0.04%
2019/07/09	0	0.00	2	37.83	37.40	-2	2,544	-0.08%
2019/07/01	2	37.10	2	37.50	36.90	0	2,558	0.00%
2019/06/28	2	35.75	0	0.00	35.70	2	2,597	0.08%
2019/06/27	1	36.55	2	37.25	36.25	-1	2,747	-0.04%
2019/06/26	5	36.65	0	0.00	37.00	5	2,912	0.17%
2019/06/25	0	0.00	2	37.70	37.30	-2	2,898	-0.07%
2019/06/24	6	36.70	12	36.79	37.30	-6	2,901	-0.21%
2019/06/21	7	36.42	3	36.63	35.55	4	2,888	0.14%
2019/06/20	0	0.00	1	34.50	34.75	-1	2,792	-0.04%
2019/06/11	1	33.55	2	33.55	32.80	-1	3,008	-0.03%
2019/06/10	3	32.48	0	0.00	33.05	3	2,997	0.10%
2019/05/22	17	34.44	27	33.74	32.95	-10	3,130	-0.32%
2019/05/21	20	33.66	10	33.05	34.30	10	3,134	0.32%
2019/05/17	1	31.65	3	33.02	31.80	-2	3,192	-0.06%
2019/05/15	4	36.84	0	0.00	36.65	4	3,143	0.13%
2019/05/14	2	33.60	0	0.00	35.50	2	3,094	0.06%
2019/05/13	0	0.00	9	32.90	32.90	-9	3,136	-0.29%
2019/05/10	90	29.75	81	32.50	32.50	9	3,163	0.28%
2019/05/08	0	0.00	2	36.15	36.10	-2	3,143	-0.06%
2019/04/29	3	39.43	3	39.38	36.15	0	3,133	0.00%
2019/04/26	2	40.60	0	0.00	40.15	2	2,992	0.07%
2019/04/23	4	45.90	2	48.10	45.35	2	2,588	0.08%
2019/04/22	2	52.00	0	0.00	49.20	2	2,485	0.08%
2019/04/19	12	54.20	0	0.00	54.20	12	2,378	0.50%
2019/04/18	10	60.00	3	61.00	60.20	7	2,243	0.31%
2019/04/17	9	60.52	10	60.85	60.60	-1	2,236	-0.04%
2019/04/15	5	56.00	4	57.08	58.80	1	2,311	0.04%
2019/04/12	15	53.84	10	54.86	53.50	5	2,273	0.22%
2019/04/10	2	53.00	0	0.00	53.90	2	2,249	0.09%
2019/04/09	11	53.78	2	53.90	54.00	9	2,253	0.40%
2019/04/01	0	0.00	11	53.14	56.50	-11	2,319	-0.47%
2019/03/29	16	51.07	4	51.73	53.20	12	2,218	0.54%
2019/03/27	13	43.59	2	43.70	44.00	11	2,028	0.54%
2019/03/26	1	40.35	0	0.00	41.10	1	1,924	0.05%
2019/03/25	2	38.63	2	39.00	39.25	0	1,870	0.00%
2019/03/22	3	38.87	3	39.57	39.75	0	1,831	0.00%
2019/03/21	1	36.55	2	36.93	36.90	-1	1,757	-0.06%
2019/03/20	1	36.30	0	0.00	36.35	1	1,734	0.06%
2019/03/19	2	35.05	0	0.00	35.95	2	1,694	0.12%
2019/03/14	2	32.70	2	33.40	32.40	0	1,554	0.00%
2019/02/15	0	0.00	1	28.55	28.55	-1	1,088	-0.09%
2019/02/12	0	0.00	1	30.35	30.00	-1	1,047	-0.10%
2019/01/24	1	26.95	0	0.00	27.10	1	922	0.11%
2019/01/16	1	28.20	2	28.00	28.20	-1	872	-0.11%
2019/01/14	0	0.00	1	30.50	28.60	-1	846	-0.12%
2019/01/11	2	30.15	1	29.75	29.70	1	802	0.12%
2019/01/09	1	30.00	1	30.50	30.20	0	724	0.00%
2019/01/08	1	30.00	1	29.50	29.95	0	671	0.00%
2019/01/07	0	0.00	1	26.35	28.35	-1	555	-0.18%
2019/01/04	1	26.10	0	0.00	25.80	1	505	0.20%
2018/12/27	1	30.35	1	28.90	29.15	0	436	0.00%
2018/12/25	1	29.45	1	29.80	28.90	0	348	0.00%
2018/12/21	0	0.00	1	23.30	24.95	-1	128	-0.78%
2018/12/12	1	23.60	0	0.00	23.30	1	101	0.99%
2018/06/19	0	0.00	2	23.65	23.95	-2	194	-1.03%
2018/06/06	2	24.20	0	0.00	24.00	2	213	0.94%
2018/04/10	0	0.00	1	26.70	26.90	-1	229	-0.44%
2018/04/09	4	27.28	5	27.08	26.90	-1	224	-0.44%
2018/04/03	2	27.23	5	26.90	26.90	-3	216	-1.39%
2018/04/02	1	26.80	1	26.70	26.60	0	214	0.00%
2018/03/26	0	0.00	10	24.25	24.70	-10	164	-6.09%
2018/03/23	5	24.00	0	0.00	23.90	5	159	3.14%
2018/03/13	0	0.00	1	24.60	24.70	-1	159	-0.63%
2018/03/12	10	25.32	0	0.00	25.20	10	159	6.26%
2018/03/09	1	25.30	0	0.00	25.20	1	150	0.66%
2018/02/26	0	0.00	0.5	24.10	24.25	-0.5	140	-0.35%
2018/01/04	0	0.00	1	23.90	24.10	-1	197	-0.51%
2018/01/02	1	24.25	0	0.00	24.35	1	218	0.46%