崧騰 (3484)-中國信託-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	51.80	0	0.00	51.90	2	468	0.43%
2024/04/25	0	0.00	1	48.90	48.75	-1	435	-0.23%
2024/04/24	1	49.60	0	0.00	49.80	1	432	0.23%
2024/04/17	0	0.00	8	52.00	51.60	-8	395	-2.02%
2024/04/16	0	0.00	10	50.80	50.60	-10	394	-2.54%
2024/04/02	0	0.00	11	48.93	48.90	-11	297	-3.70%
2024/03/27	0	0.00	10	48.60	48.20	-10	251	-3.98%
2024/03/26	5	47.40	0	0.00	46.40	5	236	2.11%
2024/03/25	0	0.00	3	47.75	47.75	-3	229	-1.31%
2024/03/07	3	42.80	0	0.00	42.15	3	205	1.46%
2024/03/05	4	42.00	0	0.00	42.00	4	205	1.95%
2024/01/08	1	46.60	0	0.00	45.90	1	271	0.37%
2024/01/02	1	46.80	0	0.00	46.90	1	271	0.37%
2023/12/19	3	46.80	0	0.00	46.35	3	260	1.15%
2023/12/07	1	48.00	1	49.50	47.50	0	237	0.00%
2023/12/01	0	0.00	2	45.95	45.85	-2	198	-1.01%
2023/11/29	0	0.00	5	46.03	46.20	-5	214	-2.33%
2023/11/27	2	44.85	2	45.90	44.85	0	216	0.00%
2023/11/22	0	0.00	2	45.15	45.15	-2	198	-1.01%
2023/11/13	1	42.55	0	0.00	42.50	1	186	0.54%
2023/11/10	3	42.95	0	0.00	43.00	3	186	1.61%
2023/10/18	0	0.00	10	44.50	43.90	-10	188	-5.30%
2023/10/17	10	45.00	0	0.00	44.55	10	176	5.67%
2023/09/04	0	0.00	3	42.85	42.85	-3	199	-1.50%
2023/07/28	3	42.80	0	0.00	42.80	3	482	0.62%
2023/07/27	2	43.15	0	0.00	43.15	2	505	0.40%
2023/07/05	4	44.05	0	0.00	44.00	4	660	0.61%
2023/06/20	0	0.00	1	43.90	43.85	-1	730	-0.14%
2023/06/19	0	0.00	10	44.00	44.00	-10	730	-1.37%
2023/06/13	0	0.00	14	44.31	44.50	-14	731	-1.91%
2023/06/08	5	45.46	0	0.00	45.40	5	723	0.69%
2023/06/05	0	0.00	3	45.97	46.10	-3	734	-0.41%
2023/05/25	2	45.55	0	0.00	45.55	2	732	0.27%
2023/05/24	1	45.65	0	0.00	46.10	1	734	0.14%
2023/05/19	0	0.00	1	43.85	43.80	-1	714	-0.14%
2023/05/12	1	45.05	0	0.00	45.25	1	691	0.14%
2023/05/10	1	45.85	0	0.00	46.15	1	666	0.15%
2023/05/09	5	49.75	2	48.40	47.85	3	636	0.47%
2023/04/21	0	0.00	3	47.45	47.40	-3	389	-0.77%
2023/04/18	4	47.00	0	0.00	47.35	4	335	1.19%
2023/04/17	0	0.00	3	47.45	47.35	-3	325	-0.92%
2023/04/13	3	45.80	0	0.00	46.25	3	297	1.01%
2023/04/11	0	0.00	1	45.05	46.85	-1	272	-0.37%
2023/03/29	0	42.15	0	0.00	41.80	0	198	0.00%
2023/03/28	1	41.85	0	0.00	41.90	1	195	0.51%
2023/03/21	0	0.00	1	43.20	43.45	-1	155	-0.64%
2023/03/17	2.5	43.00	0	0.00	42.95	2.5	150	1.66%
2023/03/16	2	43.23	0	0.00	42.80	2	149	1.34%
2023/03/10	1	47.05	0	0.00	46.25	1	141	0.71%
2023/03/01	0	0.00	0	45.75	45.45	0	137	0.00%
2023/02/24	0.1	47.60	0	0.00	47.05	0.1	133	0.08%
2023/02/23	0.6	47.90	0	0.00	47.90	0.6	131	0.47%
2023/02/21	0	48.10	0	0.00	48.50	0	129	0.00%
2023/02/20	2.1	46.74	0	0.00	47.75	2.1	128	1.65%
2023/02/17	1	46.50	0	0.00	46.65	1	130	0.77%
2023/02/15	2	45.80	0	0.00	46.00	2	132	1.51%
2023/01/12	0	0.00	2.1	44.11	44.10	-2.1	138	-1.53%
2022/12/30	1	42.90	0	0.00	42.95	1	159	0.63%
2022/12/21	1	43.30	0	0.00	43.30	1	183	0.55%
2022/12/05	0	0.00	1	47.90	47.90	-1	197	-0.51%
2022/12/01	1	47.60	0	0.00	46.95	1	195	0.51%
2022/11/15	0	0.00	1	45.55	45.70	-1	217	-0.46%
2022/10/14	0	0.00	1	40.85	41.70	-1	277	-0.36%
2022/10/11	0	0.00	1.2	44.44	42.90	-1.2	276	-0.44%
2022/10/03	0	0.00	0.3	45.00	44.70	-0.3	270	-0.10%
2022/09/29	1	47.00	0	0.00	47.00	1	261	0.38%
2022/09/28	0	0.00	4	46.94	46.70	-4	262	-1.53%
2022/09/23	1	51.60	0	0.00	50.80	1	264	0.38%
2022/09/14	1	54.80	0	0.00	54.80	1	288	0.35%
2022/09/12	1	55.10	0	0.00	54.50	1	295	0.34%
2022/09/05	0.1	57.50	0	0.00	57.30	0.1	291	0.03%
2022/08/11	0	0.00	2	60.55	60.40	-2	240	-0.83%
2022/08/09	0	0.00	2	59.00	59.00	-2	236	-0.85%
2022/08/02	1	60.10	0	0.00	59.50	1	224	0.45%
2022/08/01	2	56.40	2	57.80	59.00	0	211	0.00%
2022/07/21	1	54.70	0	0.00	54.70	1	209	0.48%
2022/07/05	1	49.95	0	0.00	50.80	1	250	0.40%
2022/07/01	0	0.00	1	50.50	50.00	-1	250	-0.40%
2022/06/28	1	54.80	0	0.00	55.00	1	258	0.39%
2022/06/23	2	52.00	0	0.00	52.00	2	282	0.71%
2022/06/20	1	57.50	0	0.00	55.70	1	288	0.35%
2022/06/16	1	60.30	0	0.00	60.10	1	289	0.35%
2022/05/31	1	62.80	0	0.00	63.20	1	429	0.23%
2022/05/24	1.1	60.20	0	0.00	60.10	1.1	483	0.23%
2022/05/10	0	0.00	1	61.00	61.70	-1	596	-0.17%
2022/05/09	0	0.00	1	63.30	62.30	-1	650	-0.15%
2022/04/27	0	0.00	1	62.20	62.60	-1	731	-0.14%
2022/04/25	2	64.05	0	0.00	63.90	2	739	0.27%
2022/04/20	0	73.80	0	0.00	68.20	0	882	0.00%
2022/04/19	0	67.80	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	69.60	0	0.00	67.30	0	1,073	0.00%
2022/04/15	1.2	67.83	0	0.00	67.90	1.2	1,096	0.10%
2022/04/14	1.1	69.95	0	0.00	69.90	1.1	1,134	0.10%
2022/04/13	0.2	70.80	0	0.00	70.60	0.2	1,158	0.02%
2022/04/08	1	72.30	0	0.00	72.30	1	1,330	0.08%
2022/04/06	1	72.10	0	0.00	72.50	1	1,430	0.07%
2022/03/31	0.1	74.00	0	0.00	73.70	0.1	1,644	0.01%
2022/03/30	1	75.20	0	0.00	75.70	1	1,939	0.05%
2022/03/24	1	75.00	0	0.00	75.80	1	2,448	0.04%
2022/03/22	0	0.00	1	74.10	74.00	-1	2,454	-0.04%
2022/03/18	0	0.00	3	72.90	75.20	-3	2,468	-0.12%
2022/03/17	1	72.80	0	0.00	73.50	1	2,472	0.04%
2022/03/15	1	70.70	1	70.50	70.50	0	2,496	0.00%
2022/03/14	3	72.87	0	0.00	73.00	3	2,500	0.12%
2022/03/11	1	73.90	6	73.70	73.70	-5	2,511	-0.20%
2022/03/09	1	74.30	0	0.00	73.90	1	2,580	0.04%
2022/03/08	1	73.60	0	0.00	73.20	1	2,591	0.04%
2022/03/07	2	77.20	5	77.38	77.00	-3	2,579	-0.12%
2022/03/04	1	80.50	2	81.00	80.30	-1	2,574	-0.04%
2022/03/02	1	81.10	3	81.60	80.90	-2	2,638	-0.08%
2022/02/25	3	80.73	0	0.00	80.50	3	2,813	0.11%
2022/02/24	0	0.00	1	83.60	81.40	-1	2,843	-0.04%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/18	0	0.00	2	84.35	84.50	-2	2,811	-0.07%
2022/02/17	1	82.90	0	0.00	83.10	1	2,803	0.04%
2022/02/14	1	83.20	0	0.00	82.50	1	2,791	0.04%
2022/02/11	4	86.05	0	0.00	86.00	4	2,783	0.14%
2022/02/10	0.5	86.00	0	0.00	86.30	0.5	2,781	0.02%
2022/02/09	14	85.81	1	83.50	86.80	13	2,757	0.47%
2022/02/08	2	83.10	0	0.00	83.50	2	2,701	0.07%
2022/02/07	0	0.00	1	82.20	83.50	-1	2,695	-0.04%
2022/01/26	3.1	81.00	0	0.00	80.90	3.1	2,687	0.12%
2022/01/25	1	81.40	0	0.00	81.00	1	2,679	0.04%
2022/01/19	1	82.80	0	0.00	82.90	1	2,638	0.04%
2022/01/18	4	84.20	1	84.20	83.10	3	2,634	0.11%
2022/01/17	1	83.50	1	84.40	84.10	0	2,630	0.00%
2022/01/14	4	82.40	3.1	83.13	82.50	0.9	2,617	0.03%
2022/01/13	5	87.16	7	87.54	85.00	-2	2,574	-0.08%
2022/01/12	7.1	90.03	5	90.42	90.10	2.1	2,475	0.08%
2022/01/11	3	87.30	0	0.00	86.90	3	2,356	0.13%
2022/01/07	0	0.00	10	85.40	84.10	-10	2,265	-0.44%
2022/01/05	5	91.54	2	88.35	88.20	3	2,196	0.14%
2022/01/04	0.2	89.20	2	90.00	91.00	-1.8	2,089	-0.09%
2022/01/03	10	90.00	0	0.00	88.80	10	2,057	0.49%
2021/12/27	2	91.75	4	91.60	95.30	-2	1,847	-0.11%
2021/12/24	29	94.46	32	94.22	94.20	-3	1,724	-0.17%
2021/12/23	12	89.84	10	90.38	89.50	2	1,426	0.14%
2021/12/22	11	87.71	7	88.04	88.00	4	1,235	0.32%
2021/12/21	1	77.90	0	0.00	83.00	1	998	0.10%
2021/12/20	0	0.00	1	78.80	78.90	-1	917	-0.11%
2021/12/16	0.2	78.90	0	0.00	78.60	0.2	884	0.02%
2021/12/09	1	78.20	0	0.00	77.40	1	851	0.12%
2021/12/07	2	80.30	2	80.50	78.90	0	822	0.00%
2021/12/06	0	0.00	2	79.90	80.20	-2	806	-0.25%
2021/12/03	0	0.00	2	78.80	80.90	-2	783	-0.26%
2021/12/02	0	0.00	1	78.80	76.70	-1	734	-0.14%
2021/12/01	2	77.60	0	0.00	78.10	2	723	0.28%
2021/11/30	2	76.50	0	0.00	77.00	2	709	0.28%
2021/11/29	0	0.00	2	78.40	76.40	-2	706	-0.28%
2021/11/24	2	80.00	0	0.00	80.00	2	551	0.36%
2021/11/16	1	68.70	0	0.00	69.00	1	423	0.24%
2021/10/27	0.8	68.30	0	0.00	68.10	0.8	687	0.11%
2021/09/29	1	66.80	0	0.00	66.80	1	1,178	0.08%
2021/09/16	1	72.90	1	73.20	73.70	0	1,374	0.00%
2021/08/09	0	0.00	4	79.80	79.30	-4	1,499	-0.27%
2021/08/06	0	0.00	1	82.90	82.20	-1	1,481	-0.07%
2021/08/03	5	80.24	8	82.00	80.70	-3	1,487	-0.20%
2021/07/21	0	0.00	3	74.50	74.30	-3	1,446	-0.21%
2021/07/19	0	0.00	2	76.65	76.50	-2	1,446	-0.14%
2021/07/15	1	79.90	0	0.00	79.80	1	1,467	0.07%
2021/07/13	2	83.45	0	0.00	80.40	2	1,506	0.13%
2021/07/12	2	82.85	16	83.31	83.70	-14	1,460	-0.96%
2021/07/08	1	81.30	0	0.00	81.90	1	1,433	0.07%
2021/07/07	0	0.00	1	81.90	81.50	-1	1,426	-0.07%
2021/07/05	2	80.25	3	81.00	81.00	-1	1,396	-0.07%
2021/07/02	1	77.70	0	0.00	79.40	1	1,383	0.07%
2021/07/01	0	0.00	5	77.00	75.10	-5	1,436	-0.35%
2021/06/29	0	0.00	1	78.70	77.80	-1	1,480	-0.07%
2021/06/25	10	78.10	0	0.00	78.40	10	1,514	0.66%
2021/06/21	1	75.80	0	0.00	75.60	1	1,655	0.06%
2021/06/07	0	0.00	2	71.30	71.60	-2	1,809	-0.11%
2021/06/03	5	69.40	0	0.00	69.00	5	1,842	0.27%
2021/06/02	1	70.50	0	0.00	69.00	1	1,871	0.05%
2021/05/25	0	0.00	1	69.50	69.50	-1	2,284	-0.04%
2021/05/24	1	66.80	0	0.00	68.00	1	2,296	0.04%
2021/05/20	0	0.00	1	65.30	65.30	-1	2,376	-0.04%
2021/05/17	0	0.00	1	59.00	58.50	-1	2,526	-0.04%
2021/05/13	0	0.00	3	62.90	63.50	-3	2,542	-0.12%
2021/05/12	0	0.00	1	64.00	64.30	-1	2,553	-0.04%
2021/05/07	3	71.00	10	71.60	71.50	-7	2,574	-0.27%
2021/05/04	0	0.00	2	67.45	70.40	-2	2,613	-0.08%
2021/04/23	0	0.00	1	73.10	75.50	-1	2,627	-0.04%
2021/04/22	6	76.82	23	74.37	73.10	-17	2,678	-0.63%
2021/04/21	1	77.10	0	0.00	77.90	1	2,691	0.04%
2021/04/20	1	79.00	10	78.00	78.70	-9	2,688	-0.33%
2021/04/19	4	78.88	0	0.00	77.90	4	2,689	0.15%
2021/04/16	1	82.00	0	0.00	82.00	1	2,658	0.04%
2021/04/14	6	82.55	15	80.03	82.80	-9	2,745	-0.33%
2021/04/13	34	84.34	1	84.30	83.80	33	2,827	1.17%
2021/04/12	12	83.50	1	83.50	83.90	11	2,870	0.38%
2021/04/09	2	82.60	4.1	83.39	83.50	-2.1	2,907	-0.07%
2021/04/08	6	83.75	2.1	83.90	83.20	3.9	2,900	0.13%
2021/04/07	16	86.47	23	85.63	84.20	-7	2,897	-0.24%
2021/04/06	3	81.00	1	81.40	83.90	2	2,860	0.07%
2021/04/01	1	81.00	2	81.50	81.00	-1	2,843	-0.04%
2021/03/31	4.2	82.20	4	82.00	81.40	0.2	2,873	0.01%
2021/03/30	3	83.20	0	0.00	82.70	3	2,895	0.10%
2021/03/29	2	84.40	0	0.00	83.60	2	2,903	0.07%
2021/03/26	28	81.99	17	80.60	83.70	11	2,891	0.38%
2021/03/23	1	80.80	1	81.10	80.50	0	2,794	0.00%
2021/03/22	2	81.60	0	0.00	82.50	2	2,780	0.07%
2021/03/19	0	0.00	1	79.30	79.60	-1	2,788	-0.04%
2021/03/17	3	79.80	5	79.52	78.80	-2	2,865	-0.07%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	0	0.00	1	78.20	77.90	-1	2,935	-0.03%
2021/03/11	0	0.00	4	79.70	78.50	-4	2,991	-0.13%
2021/03/10	6	78.63	1	78.10	78.60	5	2,991	0.17%
2021/03/09	2	75.75	5	76.84	78.50	-3	2,996	-0.10%
2021/03/05	1	76.40	0	0.00	75.60	1	3,024	0.03%
2021/03/04	5	76.76	0	0.00	77.50	5	3,073	0.16%
2021/03/03	1	75.60	3	75.40	78.10	-2	3,087	-0.06%
2021/03/02	7	78.97	1	80.20	76.80	6	3,132	0.19%
2021/02/26	6	81.87	5	80.78	79.50	1	3,079	0.03%
2021/02/25	0	0.00	1	79.40	82.10	-1	3,012	-0.03%
2021/02/24	6	74.50	1	74.60	74.70	5	2,897	0.17%
2021/02/23	1	74.30	1	74.20	74.20	0	2,900	0.00%
2021/02/22	10	74.24	8	74.20	74.20	2	2,900	0.07%
2021/02/19	9	74.71	8	75.50	75.50	1	2,875	0.03%
2021/02/18	2	70.50	2	73.00	73.00	0	2,895	0.00%
2021/02/17	0	0.00	2	70.25	71.70	-2	2,964	-0.07%
2021/02/03	2	68.70	1	70.00	68.10	1	3,099	0.03%
2021/01/29	2	68.95	0	0.00	68.30	2	3,265	0.06%
2021/01/21	0	0.00	1	63.40	64.00	-1	3,435	-0.03%
2021/01/20	0	0.00	0.2	63.30	64.00	-0.2	3,426	-0.01%
2021/01/19	1	65.30	0	0.00	65.10	1	3,402	0.03%
2021/01/15	5	67.38	10	66.04	65.80	-5	3,378	-0.15%
2021/01/14	3	67.40	0	0.00	69.80	3	3,324	0.09%
2021/01/13	0	0.00	1	65.90	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	1	65.80	65.80	-1	3,254	-0.03%
2021/01/08	0	0.00	5	65.00	64.20	-5	3,235	-0.15%
2021/01/07	8	67.11	7	67.23	66.50	1	3,205	0.03%
2021/01/06	3	66.00	4	67.10	68.10	-1	3,131	-0.03%
2021/01/05	1	64.00	0	0.00	63.40	1	3,016	0.03%
2021/01/04	1	60.00	1	60.50	62.70	0	2,962	0.00%
2020/12/30	1	60.00	0	0.00	60.00	1	2,930	0.03%
2020/12/29	0	0.00	3	59.30	58.90	-3	3,095	-0.10%
2020/12/25	0	0.00	8	59.70	58.70	-8	3,032	-0.26%
2020/12/21	0	0.00	5	56.60	57.00	-5	2,843	-0.18%
2020/12/16	8	56.89	1	55.90	56.70	7	2,806	0.25%
2020/12/15	1	55.40	0	0.00	54.80	1	2,777	0.04%
2020/12/14	0	0.00	1	60.40	59.10	-1	2,702	-0.04%
2020/12/09	0	0.00	8	60.05	60.60	-8	2,598	-0.31%
2020/12/08	0	0.00	6	59.00	58.60	-6	2,609	-0.23%
2020/12/07	2	58.10	14	55.59	58.10	-12	2,671	-0.45%
2020/12/03	1	56.80	0	0.00	56.60	1	2,587	0.04%
2020/12/02	2	56.80	0	0.00	57.20	2	2,584	0.08%
2020/12/01	8	54.99	1	54.30	57.50	7	2,568	0.27%
2020/11/30	0	0.00	1	55.40	54.90	-1	2,520	-0.04%
2020/11/26	5	53.00	1	51.70	52.50	4	2,444	0.16%
2020/11/24	2	50.55	1	51.10	49.70	1	2,366	0.04%
2020/11/20	3	49.25	0	0.00	48.80	3	2,339	0.13%
2020/11/19	6	48.47	0	0.00	48.30	6	2,322	0.26%
2020/11/18	1	49.20	0	0.00	49.15	1	2,370	0.04%
2020/11/17	4	48.25	2	48.15	50.00	2	2,365	0.08%
2020/11/16	2	48.45	1	48.10	49.10	1	2,287	0.04%
2020/11/13	4	45.95	4	46.15	46.10	0	2,185	0.00%
2020/11/09	20	44.40	17.1	44.55	44.40	3	1,974	0.15%
2020/11/05	1	41.95	1	42.95	41.30	0	1,815	0.00%
2020/11/03	16	40.47	17	40.61	40.00	-1	1,661	-0.06%
2020/11/02	0	0.00	2	37.65	39.15	-2	1,606	-0.12%
2020/10/30	3	39.28	0	0.00	37.95	3	1,592	0.19%
2020/10/28	6	37.56	0	0.00	37.35	6	1,540	0.39%
2020/10/26	9	37.76	0	0.00	37.65	9	1,613	0.56%
2020/10/14	0	0.00	1	36.80	36.90	-1	1,551	-0.06%
2020/10/13	1	36.30	0	0.00	36.40	1	1,547	0.06%
2020/10/07	1	37.90	1	37.20	37.20	0	1,501	0.00%
2020/09/21	1	35.50	0	0.00	35.35	1	1,248	0.08%
2020/09/10	0	0.00	2	37.33	39.95	-2	1,133	-0.18%
2020/09/09	1	36.20	0	0.00	36.35	1	1,018	0.10%
2020/09/03	1	36.50	0	0.00	36.30	1	926	0.11%
2020/08/28	5	37.45	9	37.27	37.20	-4	836	-0.48%
2020/08/27	9	37.57	15	37.05	37.05	-6	823	-0.73%
2020/08/26	4	37.06	5	36.85	37.45	-1	775	-0.13%
2020/08/24	0	0.00	5	37.40	36.60	-5	720	-0.69%
2020/08/20	0	0.00	4	32.35	32.40	-4	597	-0.67%
2020/08/19	10	35.45	0	0.00	34.60	10	578	1.73%
2020/08/18	2	34.95	0	0.00	35.00	2	562	0.36%
2020/08/10	0	0.00	5	30.75	30.75	-5	412	-1.21%
2020/08/06	9	30.92	0	0.00	30.30	9	387	2.32%
2020/07/31	1	30.20	0	0.00	30.25	1	330	0.30%
2020/07/30	3	28.75	0	0.00	30.95	3	305	0.98%
2020/07/09	1	25.50	1	25.05	25.50	0	163	0.00%
2020/02/27	0	0.00	1	27.45	27.00	-1	147	-0.68%
2020/02/24	0	0.00	0.1	27.90	27.90	-0.1	148	-0.03%
2020/02/05	0	0.00	7	28.36	28.30	-7	165	-4.22%
2019/04/02	0	27.50	0	0.00	27.35	0	78	0.00%
2019/03/27	0	0.00	1	28.30	27.90	-1	78	-1.27%
2019/03/21	0	0.00	1	28.30	27.85	-1	72	-1.38%
2019/03/06	2	28.08	0	0.00	28.00	2	78	2.56%
2018/10/09	0	0.00	1	28.50	28.50	-1	155	-0.64%
2018/08/20	0	0.00	1	34.15	34.15	-1	176	-0.57%
2018/07/23	0	0.00	1	37.05	37.10	-1	136	-0.73%
2018/07/19	1	37.30	0	0.00	37.30	1	140	0.71%
2018/06/29	1	36.30	0	0.00	36.40	1	209	0.48%
2018/06/12	0	0.00	1	36.95	37.10	-1	224	-0.44%
2018/06/07	1	37.25	0	0.00	37.30	1	221	0.45%
2018/04/11	0	0.00	2	40.00	40.90	-2	271	-0.74%
2018/02/06	1	37.00	0	0.00	37.90	1	613	0.16%
2018/01/23	1	40.70	0	0.00	40.65	1	651	0.15%
2018/01/17	0	0.00	10	41.20	41.00	-10	708	-1.41%
2018/01/15	0	0.00	5	41.50	41.10	-5	721	-0.69%
2018/01/10	0	0.00	10	40.30	40.40	-10	731	-1.37%
2018/01/08	10	42.15	0	0.00	41.80	10	732	1.36%