昇達科 (3491)-中國信託-新竹券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	438.99	2.9	441.26	453.00	1.2	2,353	0.05%
2025/01/21	1	413.49	2.3	407.29	414.50	-1.3	2,207	-0.06%
2025/01/20	2.2	400.62	3	393.17	402.00	-0.8	2,155	-0.04%
2025/01/17	4.3	403.23	2.2	403.51	400.00	2.1	2,133	0.10%
2025/01/16	2.1	399.78	1.5	409.46	408.50	0.5	2,137	0.03%
2025/01/15	3.3	393.68	3	391.17	389.50	0.3	2,054	0.01%
2025/01/14	1	384.06	4.5	389.01	394.00	-3.5	2,025	-0.17%
2025/01/13	13.3	371.55	1	378.00	379.50	12.3	1,994	0.62%
2025/01/10	12.1	377.95	0	0.00	373.00	12.1	1,934	0.63%
2025/01/09	9.6	390.98	13.1	393.61	378.50	-3.4	1,903	-0.18%
2025/01/08	8.5	398.18	9.1	394.82	408.50	-0.6	1,790	-0.03%
2025/01/07	13.3	370.90	3.3	383.61	394.50	10	1,661	0.60%
2025/01/06	3.2	361.69	10.2	361.13	359.00	-7	1,565	-0.45%
2025/01/03	0	0.00	8.3	352.31	355.50	-8.3	1,483	-0.56%
2025/01/02	0.1	324.50	0	0.00	323.50	0.1	1,388	0.00%
2024/12/31	1	327.50	2	327.00	328.00	-1	1,388	-0.07%
2024/12/30	0.2	323.64	0	0.00	324.00	0.2	1,393	0.01%
2024/12/27	1.1	323.05	0	0.00	325.50	1.1	1,389	0.08%
2024/12/26	1.1	328.07	1.3	329.78	326.00	-0.2	1,392	-0.01%
2024/12/25	1.3	323.95	1	329.50	330.00	0.3	1,391	0.02%
2024/12/24	3.1	319.95	0	0.00	319.00	3.1	1,375	0.23%
2024/12/23	0.2	313.88	0	0.00	315.50	0.2	1,384	0.01%
2024/12/20	6.3	316.50	0	0.00	316.00	6.3	1,391	0.45%
2024/12/19	1.1	322.07	0	0.00	322.00	1.1	1,405	0.07%
2024/12/18	0.2	322.67	1.1	315.81	321.00	-0.9	1,481	-0.06%
2024/12/17	2.5	314.91	0.2	314.00	314.00	2.3	1,503	0.15%
2024/12/16	6.3	327.65	1.3	326.44	322.00	5	1,487	0.34%
2024/12/13	3.4	343.81	5.5	349.00	336.50	-2.1	1,457	-0.14%
2024/12/12	3.3	349.41	19.5	354.20	351.50	-16.2	1,421	-1.14%
2024/12/11	14.1	342.84	5.2	335.67	345.00	8.9	1,287	0.69%
2024/12/10	0.1	313.50	0	0.00	316.00	0.1	1,229	0.00%
2024/12/09	1.1	309.95	0	0.00	314.00	1.1	1,235	0.09%
2024/12/06	5.5	307.21	1	307.50	306.50	4.5	1,247	0.36%
2024/12/05	1.1	317.68	3.1	315.61	315.50	-2	1,257	-0.16%
2024/12/04	2.1	314.34	0	0.00	314.50	2.1	1,259	0.16%
2024/12/03	0	0.00	0.1	305.75	306.50	-0.1	1,282	-0.01%
2024/11/28	2	302.00	0	0.00	300.00	2	1,392	0.14%
2024/11/27	1	303.50	0	0.00	304.50	1	1,493	0.07%
2024/11/25	0.2	310.67	0.1	309.00	307.50	0.1	1,551	0.01%
2024/11/22	0.1	303.60	0.4	303.50	300.50	-0.3	1,556	-0.02%
2024/11/21	0	0.00	0.1	299.00	300.00	-0.1	1,571	-0.01%
2024/11/20	0.1	297.00	0.1	296.05	293.00	-0.1	1,604	0.00%
2024/11/19	1.1	298.57	0.2	291.90	299.00	0.9	1,633	0.06%
2024/11/18	0.3	281.46	0.3	280.00	278.50	-0.1	1,665	0.00%
2024/11/15	0.1	295.50	1.1	295.59	293.50	-1.1	1,735	-0.06%
2024/11/13	0	0.00	1.2	293.63	298.00	-1.2	1,770	-0.07%
2024/11/11	1	293.00	1.5	300.25	303.50	-0.5	1,803	-0.03%
2024/11/08	1	315.00	0.1	312.00	310.00	0.9	1,794	0.05%
2024/11/07	1.1	315.88	0	0.00	312.00	1.1	1,819	0.06%
2024/11/05	0.1	307.00	1	302.00	306.00	-1	1,847	-0.05%
2024/11/04	0.1	305.00	0	0.00	303.00	0.1	1,897	0.00%
2024/11/01	1	307.00	0	0.00	307.00	1	1,925	0.05%
2024/10/29	0.1	305.00	0	0.00	302.50	0.1	2,032	0.00%
2024/10/28	0.1	305.00	0	0.00	304.00	0.1	2,081	0.00%
2024/10/25	2.1	308.17	1	308.00	307.50	1.1	2,096	0.05%
2024/10/24	1	303.02	0.5	305.30	303.50	0.5	2,121	0.02%
2024/10/23	3	315.83	2.2	318.18	319.00	0.8	2,138	0.04%
2024/10/18	0.3	304.46	1.1	312.68	306.50	-0.9	2,186	-0.04%
2024/10/17	0.2	312.52	0.4	311.83	313.50	-0.2	2,185	-0.01%
2024/10/16	1	319.50	0	0.00	319.50	1	2,210	0.05%
2024/10/15	0.1	322.00	0.2	325.00	319.00	-0.1	2,193	0.00%
2024/10/11	3.1	311.31	1	317.00	306.50	2.1	2,167	0.10%
2024/10/09	2.1	317.06	13	316.00	316.00	-10.9	2,155	-0.51%
2024/10/08	3	328.83	0	0.00	322.50	3	2,150	0.14%
2024/10/07	10	328.55	1	321.50	321.00	9	2,199	0.41%
2024/10/04	1.1	318.23	0	0.00	320.00	1.1	2,211	0.05%
2024/10/01	0	325.50	0	0.00	323.00	0	2,218	0.00%
2024/09/30	0.1	324.13	0	0.00	324.50	0.1	2,240	0.00%
2024/09/27	1.3	331.64	0	0.00	330.50	1.3	2,273	0.06%
2024/09/26	0	340.50	1	347.50	341.00	-1	2,346	-0.04%
2024/09/25	2.1	349.54	0	0.00	344.50	2.1	2,401	0.09%
2024/09/24	1.2	345.66	0	0.00	347.50	1.2	2,379	0.05%
2024/09/23	2	348.00	1	353.50	347.00	1	2,369	0.04%
2024/09/20	2	354.00	4.3	351.51	353.50	-2.3	2,362	-0.10%
2024/09/19	0	0.00	0.2	335.00	337.50	-0.2	2,292	-0.01%
2024/09/18	0	313.50	0	0.00	320.00	0	2,262	0.00%
2024/09/16	0.2	319.67	0	0.00	316.00	0.2	2,260	0.01%
2024/09/13	0	0.00	1	322.00	322.50	-1	2,265	-0.04%
2024/09/12	0.1	322.17	0	0.00	319.50	0.1	2,269	0.00%
2024/09/11	2.2	331.31	0.1	319.50	325.00	2.1	2,289	0.09%
2024/09/10	0.1	325.25	0	0.00	319.50	0.1	2,267	0.00%
2024/09/09	0.1	325.46	1	324.50	324.50	-0.9	2,271	-0.04%
2024/09/06	0.1	333.96	0	0.00	333.50	0.1	2,275	0.01%
2024/09/05	2	340.00	2	342.50	340.50	0	2,293	0.00%
2024/09/04	3.4	335.30	1.3	341.08	330.00	2.1	2,289	0.09%
2024/09/03	2.4	346.96	4.6	346.25	345.00	-2.2	2,277	-0.10%
2024/09/02	1.9	360.29	0.2	360.01	353.50	1.7	2,259	0.07%
2024/08/30	6	352.08	1.7	350.57	349.00	4.3	2,221	0.19%
2024/08/29	10.7	351.88	7.1	347.36	352.00	3.6	2,179	0.16%
2024/08/28	0	335.00	0	0.00	336.00	0	2,086	0.00%
2024/08/27	1.1	338.51	2.1	336.54	338.00	-1	2,059	-0.05%
2024/08/26	0.1	326.00	1	327.00	325.00	-1	2,064	-0.05%
2024/08/23	1.1	329.48	0	0.00	330.50	1.1	2,064	0.05%
2024/08/22	0.2	321.83	1	325.50	319.00	-0.9	2,055	-0.04%
2024/08/21	9.1	334.38	1.2	330.55	332.00	7.9	2,105	0.37%
2024/08/20	7	337.86	1	337.00	339.00	6	2,146	0.28%
2024/08/19	1.1	331.90	2.1	328.64	341.50	-1	2,180	-0.05%
2024/08/16	1	315.50	0.1	316.50	314.50	0.9	2,202	0.04%
2024/08/15	1.1	310.81	1	314.50	315.50	0.1	2,259	0.00%
2024/08/14	0.1	310.00	0	0.00	309.50	0.1	2,256	0.00%
2024/08/13	4	313.00	0	0.00	313.00	4	2,269	0.18%
2024/08/12	3	307.67	0	0.00	309.50	3	2,286	0.13%
2024/08/09	2.1	302.46	0	0.00	300.00	2.1	2,324	0.09%
2024/08/08	2.2	301.56	3	293.83	302.00	-0.8	2,316	-0.03%
2024/08/07	1.2	278.13	7	284.36	288.00	-5.8	2,302	-0.25%
2024/08/06	11.2	259.22	6	257.17	264.00	5.2	2,310	0.22%
2024/08/05	0	0.00	3.7	274.82	269.50	-3.7	2,327	-0.16%
2024/08/02	6	301.00	6	301.67	299.00	0	2,350	0.00%
2024/08/01	4.2	313.38	3.1	319.55	307.50	1.1	2,330	0.05%
2024/07/31	4	323.50	6	326.00	322.00	-2	2,279	-0.09%
2024/07/30	1.2	310.40	0	0.00	315.00	1.2	2,255	0.05%
2024/07/29	0	0.00	0.1	314.50	304.00	-0.1	2,282	0.00%
2024/07/26	1.1	306.18	1	313.00	307.00	0.1	2,328	0.00%
2024/07/23	6.3	299.93	0	0.00	298.50	6.3	2,331	0.27%
2024/07/22	0.1	292.50	0	0.00	290.50	0.1	2,367	0.00%
2024/07/19	6.4	319.83	7	315.57	300.00	-0.6	2,473	-0.02%
2024/07/18	1.1	301.91	2.5	306.00	311.50	-1.4	2,590	-0.05%
2024/07/17	4.2	306.76	4.8	306.23	310.00	-0.6	2,607	-0.02%
2024/07/16	3	291.17	0	0.00	293.50	3	2,602	0.12%
2024/07/15	3.1	286.77	5.1	285.00	290.00	-2	2,660	-0.07%
2024/07/12	0.3	291.00	1.3	292.58	291.00	-1	2,705	-0.04%
2024/07/11	0.3	293.80	0	0.00	299.50	0.3	2,769	0.01%
2024/07/10	0.7	297.25	0	0.00	295.00	0.7	2,765	0.03%
2024/07/09	1.2	302.67	1	314.00	303.00	0.2	2,789	0.01%
2024/07/08	1	306.50	2.2	306.95	306.50	-1.2	2,741	-0.04%
2024/07/05	0.1	298.75	0.2	300.00	300.00	-0.1	2,720	0.00%
2024/07/04	0	0.00	0.1	294.00	296.50	-0.1	2,706	0.00%
2024/07/03	0.2	290.00	40.3	291.79	286.50	-40.1	2,718	-1.47%
2024/07/02	1.1	323.38	2	324.00	305.50	-1	2,697	-0.04%
2024/07/01	0.1	310.00	1.5	299.79	308.00	-1.4	2,619	-0.05%
2024/06/27	0.1	283.50	0	0.00	288.00	0.1	2,620	0.00%
2024/06/26	0	0.00	1	289.00	287.50	-1	2,607	-0.04%
2024/06/25	1.1	288.64	0	0.00	293.00	1.1	2,587	0.04%
2024/06/20	0.2	282.25	0	0.00	286.00	0.2	2,546	0.01%
2024/06/19	1	286.00	4.1	285.06	286.00	-3.1	2,532	-0.12%
2024/06/18	0.1	294.85	1	291.00	290.00	-0.9	2,521	-0.04%
2024/06/17	1.2	284.08	2	290.00	282.00	-0.8	2,494	-0.03%
2024/06/14	1	291.50	0	0.00	294.00	1	2,473	0.04%
2024/06/13	1.1	293.26	7	296.00	300.00	-6	2,458	-0.24%
2024/06/12	1.1	284.93	0.3	295.00	289.00	0.8	2,445	0.03%
2024/06/11	12.3	275.27	3.5	280.57	281.50	8.9	2,455	0.36%
2024/06/07	16.6	305.07	3	289.00	278.50	13.6	2,445	0.55%
2024/06/06	1	296.50	1.2	297.21	298.50	-0.2	2,434	-0.01%
2024/06/05	1.1	289.18	0	0.00	292.50	1.1	2,465	0.04%
2024/06/04	1	294.50	2	287.00	288.50	-1	2,497	-0.04%
2024/06/03	1	293.00	0	0.00	293.00	1	2,555	0.04%
2024/05/31	1	277.50	8	275.81	287.00	-7	2,553	-0.27%
2024/05/30	1.1	267.27	3.1	269.19	267.50	-2	2,574	-0.08%
2024/05/29	1	282.00	2	281.00	281.00	-1	2,547	-0.04%
2024/05/28	1	288.00	0	0.00	285.00	1	2,536	0.04%
2024/05/27	2.3	285.51	2	283.50	286.00	0.3	2,533	0.01%
2024/05/24	1.2	268.48	33.7	274.12	290.00	-32.5	2,446	-1.33%
2024/05/23	4.6	272.79	4.1	271.68	271.00	0.5	2,379	0.02%
2024/05/22	4.1	257.74	1.2	261.33	261.00	2.9	2,312	0.13%
2024/05/21	6.3	249.99	3	242.67	250.50	3.3	2,198	0.15%
2024/05/20	4	226.00	0	0.00	228.00	4	2,113	0.19%
2024/05/17	2	228.75	1	230.00	230.00	1	2,096	0.05%
2024/05/16	8	225.94	1.5	227.83	225.50	6.5	2,069	0.31%
2024/05/15	2	221.50	2.5	223.00	222.00	-0.5	2,032	-0.02%
2024/05/14	1	214.50	2.1	213.23	214.50	-1.1	1,977	-0.05%
2024/05/13	7	208.00	0	0.00	207.50	7	1,957	0.36%
2024/05/10	8	209.19	0	0.00	213.00	8	1,942	0.41%
2024/05/09	2	216.50	2.1	212.30	213.00	-0.1	1,912	-0.01%
2024/05/08	6.1	203.90	1	211.00	207.00	5.1	1,842	0.27%
2024/05/07	1	205.50	1.1	206.00	205.50	-0.1	1,790	0.00%
2024/05/06	10	199.50	0	0.00	201.50	10	1,763	0.57%
2024/05/03	0	0.00	1	202.00	200.00	-1	1,753	-0.06%
2024/05/02	2	201.00	4	201.25	198.50	-2	1,720	-0.12%
2024/04/30	10	199.50	2	199.00	198.00	8	1,673	0.48%
2024/04/29	3.1	193.85	2	196.00	193.00	1.1	1,596	0.07%
2024/04/26	1.1	195.00	3	196.67	197.50	-2	1,546	-0.13%
2024/04/25	29.1	199.51	25	196.64	197.00	4.1	1,503	0.27%
2024/04/24	23	188.70	21.7	185.49	196.50	1.3	1,393	0.10%
2024/04/23	12	179.00	13	183.62	179.50	-1	1,200	-0.08%
2024/04/22	19	182.18	19	177.37	179.50	0	1,154	0.00%
2024/04/19	8	179.25	8	182.25	182.50	0	1,113	0.00%
2024/04/18	6	183.42	6	183.00	180.50	0	1,046	0.00%
2024/04/17	4	182.75	9	180.39	180.50	-5	976	-0.51%
2024/04/15	0	0.00	4	173.63	170.50	-4	874	-0.46%
2024/04/11	1	167.00	0	0.00	167.50	1	831	0.12%
2024/04/08	5	170.70	0	0.00	172.00	5	808	0.62%
2024/03/22	0	0.00	1	160.00	161.00	-1	715	-0.14%
2024/03/20	1	160.00	0	0.00	160.00	1	746	0.13%
2024/03/14	2	150.50	0	0.00	149.50	2	777	0.26%
2024/03/12	3	161.50	1	158.00	161.00	2	795	0.25%
2024/03/11	1	158.00	1.1	156.23	156.50	-0.1	796	-0.01%
2024/03/08	0	0.00	2	162.50	156.00	-2	796	-0.25%
2024/03/07	9.7	168.85	0	0.00	166.00	9.7	777	1.25%
2024/03/06	8	172.13	1	167.50	172.00	7	747	0.94%
2024/03/04	1	167.50	1	164.50	164.00	0	693	0.00%
2024/03/01	4	162.00	3	162.67	162.00	1	669	0.15%
2024/02/23	5	164.50	11	161.18	161.00	-6	711	-0.84%
2024/02/22	2	163.00	0	0.00	163.00	2	741	0.27%