陽程 (3498)-中國信託-新竹券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
953張
產業
上櫃其他電子類股▼0.13%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	55.20	0	0.00	54.30	5	6,463	0.08%
2024/11/20	2	55.50	0	0.00	55.60	2	6,483	0.03%
2024/11/18	3	57.30	0	0.00	56.00	3	6,558	0.05%
2024/11/14	2	59.00	0	0.00	58.70	2	6,769	0.03%
2024/11/12	2	59.00	0	0.00	59.50	2	6,903	0.03%
2024/11/11	7	62.57	1	62.90	60.80	6	6,944	0.09%
2024/11/08	25	67.19	4	69.68	65.50	21	6,901	0.30%
2024/11/07	11	68.75	16	68.99	69.30	-5	6,727	-0.07%
2024/11/06	10	63.20	0	0.00	63.00	10	6,592	0.15%
2024/11/04	0	0.00	13	62.33	62.40	-13	6,588	-0.20%
2024/11/01	2	67.45	5	66.30	65.80	-3	6,547	-0.05%
2024/10/30	3	67.70	2	66.85	66.20	1	6,531	0.02%
2024/10/28	1	65.00	1	66.80	66.10	0	6,526	0.00%
2024/10/25	2	68.65	3	67.27	67.20	-1	6,486	-0.02%
2024/10/24	4	72.08	0	0.00	69.70	4	6,453	0.06%
2024/10/23	5	74.30	22	72.12	71.60	-17	6,390	-0.27%
2024/10/22	19	72.67	3	71.77	74.10	16	6,263	0.26%
2024/10/21	4	71.38	3	71.00	70.40	1	6,205	0.02%
2024/10/18	1	71.00	4.1	69.61	69.70	-3.1	6,132	-0.05%
2024/10/17	23.1	74.66	15	73.21	73.30	8.1	5,974	0.14%
2024/10/16	2	71.50	1	73.80	73.80	1	5,687	0.02%
2024/10/15	28	69.24	44	68.44	67.10	-16	5,526	-0.29%
2024/10/14	33	64.49	14	64.85	66.40	19	4,937	0.38%
2024/10/11	0	0.00	1	60.30	60.40	-1	4,538	-0.02%
2024/10/09	1	55.40	1	56.60	56.30	0	4,406	0.00%
2024/10/08	0	0.00	1	57.80	58.10	-1	4,534	-0.02%
2024/10/04	5	57.00	1	58.20	57.10	4	4,783	0.08%
2024/10/01	1	55.70	1	57.00	57.60	0	5,014	0.00%
2024/09/30	1	55.40	0	0.00	54.40	1	5,038	0.02%
2024/09/26	0	0.00	2.1	56.31	55.40	-2.1	5,372	-0.04%
2024/09/25	0	0.00	1	58.40	56.80	-1	5,382	-0.02%
2024/09/24	3.1	59.36	0	0.00	59.00	3.1	5,539	0.06%
2024/09/23	9	57.99	7	58.27	58.50	2	5,412	0.04%
2024/09/20	1	56.50	2	57.60	56.30	-1	5,253	-0.02%
2024/09/18	7	56.80	12	57.64	55.10	-5	5,474	-0.09%
2024/09/13	0	0.00	1	54.00	54.30	-1	5,278	-0.02%
2024/09/12	6	54.35	5	54.22	54.00	1	5,231	0.02%
2024/09/11	1	50.10	1	50.40	51.90	0	5,066	0.00%
2024/09/10	0	0.00	4	49.20	47.20	-4	5,019	-0.08%
2024/09/06	1	50.00	1	50.50	49.50	0	4,986	0.00%
2024/09/05	13	53.29	7	52.60	51.20	6	4,967	0.12%
2024/09/04	0	0.00	3	51.00	51.70	-3	4,890	-0.06%
2024/09/03	3	52.77	8	52.90	51.50	-5	4,854	-0.10%
2024/08/30	14	55.92	6	56.02	54.50	8	4,727	0.17%
2024/08/29	5	54.50	4	54.50	54.00	1	4,637	0.02%
2024/08/28	1	57.00	4	57.63	56.00	-3	4,641	-0.06%
2024/08/27	3	55.63	4	54.70	56.80	-1	4,453	-0.02%
2024/08/26	4	51.95	1	52.50	51.70	3	4,237	0.07%
2024/08/20	1	52.80	1	51.70	52.60	0	4,288	0.00%
2024/08/16	1	52.70	0	0.00	50.80	1	4,186	0.02%
2024/08/15	1	47.80	1	48.20	48.20	0	4,035	0.00%
2024/08/14	2	47.85	0	0.00	48.75	2	3,984	0.05%
2024/08/12	0	0.00	2	42.10	42.20	-2	3,867	-0.05%
2024/08/01	0	0.00	4	47.64	48.75	-4	3,772	-0.11%
2024/07/31	4	46.93	0	0.00	47.00	4	3,686	0.11%
2024/07/29	0	0.00	1	43.60	42.90	-1	3,618	-0.03%
2024/07/23	0	0.00	3	46.45	46.55	-3	3,575	-0.08%
2024/07/22	1	50.90	0.1	48.00	46.30	0.9	3,544	0.03%
2024/07/19	1.1	51.97	1.1	52.50	50.90	0	3,484	0.00%
2024/07/18	0	0.00	0.1	50.50	49.90	-0.1	3,419	0.00%
2024/07/17	0.1	52.40	0	0.00	51.40	0.1	3,379	0.00%
2024/07/15	1	54.00	1	51.70	51.50	0	3,290	0.00%
2024/07/12	1.1	55.68	1	54.00	53.00	0.1	3,241	0.00%
2024/07/11	3	57.10	10	53.86	55.40	-7	3,172	-0.22%
2024/07/10	12	57.38	3	58.30	57.00	9	3,077	0.29%
2024/07/09	1	62.00	53	57.58	56.60	-52	2,907	-1.79%
2024/07/08	56	63.93	26	62.50	62.80	30	2,840	1.06%
2024/07/05	8	60.70	4	62.65	63.20	4	2,562	0.16%
2024/07/04	20	55.00	0	0.00	57.50	20	2,289	0.87%
2024/07/03	0	0.00	1	52.30	52.30	-1	2,214	-0.05%
2024/07/02	1	48.00	2	48.73	47.55	-1	2,052	-0.05%
2024/07/01	0	0.00	4	45.54	44.80	-4	1,856	-0.22%
2024/06/28	1	47.15	4	47.45	47.10	-3	1,817	-0.17%
2024/06/27	2	46.70	1	48.00	48.00	1	1,599	0.06%
2024/06/26	0	0.00	3	44.65	43.65	-3	1,543	-0.19%
2024/06/25	2	44.13	2	42.35	44.50	0	1,645	0.00%
2024/06/24	9	46.06	0	0.00	45.40	9	1,604	0.56%
2024/06/21	2	39.95	2	40.80	42.35	0	1,342	0.00%
2024/06/14	0	0.00	1	36.80	36.30	-1	1,671	-0.06%
2024/05/27	2	41.70	7	41.09	41.10	-5	1,481	-0.34%
2024/05/24	0	0.00	2	38.90	38.30	-2	1,346	-0.15%
2024/05/22	0	0.00	4	39.85	38.95	-4	1,321	-0.30%
2024/05/21	1	36.30	0	0.00	37.70	1	1,269	0.08%
2024/05/16	7	38.57	21	38.16	38.05	-14	1,243	-1.13%
2024/05/14	10	36.45	10	35.96	35.80	0	1,146	0.00%
2024/05/13	33	37.88	12	37.05	37.60	21	1,122	1.87%
2024/04/09	0	38.65	0	0.00	37.80	0	968	0.00%
2024/04/08	1	39.00	0	0.00	38.60	1	956	0.10%
2024/04/02	1	38.10	0	0.00	37.50	1	922	0.11%
2024/03/29	0	0.00	1	39.85	39.85	-1	884	-0.11%
2024/03/28	3	41.72	2	41.38	41.80	1	851	0.12%
2024/03/26	0	0.00	13	38.62	37.45	-13	623	-2.09%
2024/03/25	0	0.00	6	40.55	40.95	-6	588	-1.02%
2024/03/22	8	39.89	11	39.51	39.65	-3	548	-0.55%
2024/03/21	16	39.98	0	0.00	40.95	16	507	3.15%
2024/03/20	13	39.85	3	40.18	39.70	10	402	2.49%
2023/08/25	0	0.00	1	34.65	34.65	-1	868	-0.12%
2023/08/16	0	0.00	1	34.70	35.35	-1	922	-0.11%
2023/08/04	0	0.00	3.3	36.00	37.00	-3.3	904	-0.37%
2023/07/31	0	0.00	1	39.00	37.65	-1	890	-0.11%
2023/07/28	1	38.05	0	0.00	38.05	1	884	0.11%
2023/07/11	0	0.00	15	40.31	40.50	-15	828	-1.81%
2023/06/21	0	0.00	1	47.85	48.40	-1	687	-0.15%
2023/06/20	0	0.00	5	48.60	48.00	-5	658	-0.76%
2023/06/16	10	48.10	1	47.90	48.00	9	612	1.47%
2023/06/14	17.3	45.86	0	0.00	46.10	17.3	504	3.44%
2023/06/13	8	45.05	8	45.50	45.05	0	454	0.00%
2023/06/12	0	0.00	6	42.28	43.70	-6	319	-1.88%
2023/06/08	0	0.00	70	38.50	38.50	-70	214	-32.70%
2023/02/10	1	38.60	0	0.00	38.05	1	333	0.30%
2023/02/07	1	38.40	1	39.00	39.50	0	310	0.00%
2023/01/31	0	0.00	5	37.45	37.30	-5	285	-1.75%
2023/01/03	5	37.80	0	0.00	37.70	5	248	2.02%
2022/11/03	1	25.60	0	0.00	25.65	1	149	0.67%
2022/10/28	9	24.70	0	0.00	24.70	9	150	5.97%
2022/10/27	18	24.67	0	0.00	24.75	18	152	11.78%
2022/10/25	9	24.70	0	0.00	24.65	9	158	5.66%
2022/10/24	18	24.95	0	0.00	24.90	18	169	10.60%
2022/10/20	14	24.82	0	0.00	24.95	14	168	8.33%
2022/10/19	1	24.75	0	0.00	25.40	1	167	0.60%
2022/10/11	2	26.35	2	26.90	26.40	0	153	0.00%
2022/08/12	1	29.10	1	28.80	29.00	0	116	0.00%
2022/01/05	0	0.00	6	34.60	35.05	-6	81	-7.35%
2021/11/29	1	32.20	0	0.00	32.50	1	68	1.46%
2021/11/23	1	33.25	0	0.00	32.85	1	64	1.54%
2021/10/29	0	0.00	1	34.80	34.75	-1	74	-1.34%
2021/10/19	0	0.00	5	33.03	33.20	-5	97	-5.13%
2021/10/01	1	34.05	0	0.00	33.75	1	229	0.44%
2021/09/30	0	0.00	1	35.00	34.45	-1	231	-0.43%
2021/09/29	1	34.75	0	0.00	34.25	1	233	0.43%
2021/09/27	0	0.00	1	35.90	35.05	-1	239	-0.42%
2021/09/13	1	35.55	0	0.00	35.00	1	252	0.40%
2021/08/31	1	36.60	0	0.00	37.50	1	257	0.39%
2021/07/13	2	42.48	0	0.00	40.25	2	341	0.59%
2021/07/12	1	43.20	21	43.10	43.30	-20	328	-6.10%
2021/07/09	8	42.54	0	0.00	42.60	8	282	2.83%
2021/06/24	0	0.00	2	37.90	38.20	-2	380	-0.53%
2021/05/26	1	35.95	0	0.00	36.10	1	675	0.15%
2021/05/12	2	35.05	0	0.00	34.90	2	657	0.30%
2021/05/04	1	37.15	0	0.00	36.00	1	663	0.15%
2021/05/03	2	40.65	1	39.50	38.50	1	657	0.15%
2021/04/22	6	42.25	0	0.00	41.10	6	699	0.86%
2021/04/16	1	44.20	0	0.00	43.55	1	741	0.13%
2021/04/13	1	45.40	0	0.00	43.95	1	937	0.11%
2021/04/09	0	0.00	1	47.10	46.65	-1	967	-0.10%
2021/04/08	0	0.00	1	47.90	47.70	-1	953	-0.10%
2021/04/07	1	45.80	0	0.00	46.00	1	918	0.11%
2021/04/06	2	44.70	0	0.00	44.70	2	909	0.22%
2021/03/31	2	43.70	0	0.00	43.90	2	916	0.22%
2021/03/26	1	43.15	0	0.00	43.10	1	916	0.11%
2021/03/22	0	0.00	4	47.25	45.20	-4	896	-0.45%
2021/03/19	4	47.83	4	48.89	47.55	0	869	0.00%
2021/03/18	0	0.00	4	45.44	46.25	-4	778	-0.51%
2021/03/17	1	42.50	1	42.50	42.05	0	717	0.00%
2021/03/08	1	39.90	0	0.00	40.10	1	778	0.13%
2021/03/05	1	40.00	0	0.00	40.20	1	787	0.13%
2021/03/04	1	40.50	0	0.00	40.50	1	807	0.12%
2021/03/02	1	41.00	0	0.00	41.00	1	824	0.12%
2021/01/26	2	40.50	0	0.00	40.60	2	1,054	0.19%
2021/01/20	0	0.00	1	40.75	40.50	-1	1,178	-0.08%
2021/01/18	0	0.00	1	43.30	43.20	-1	1,202	-0.08%
2021/01/12	2	47.80	0	0.00	45.20	2	1,327	0.15%
2021/01/06	13	50.29	15	50.27	49.10	-2	1,471	-0.14%
2021/01/05	0	0.00	2	47.95	47.95	-2	1,405	-0.14%
2021/01/04	2	42.90	0	0.00	43.60	2	1,394	0.14%
2020/12/21	0	0.00	2	41.93	41.55	-2	1,690	-0.12%
2020/12/15	1	44.25	2	44.48	43.50	-1	2,020	-0.05%
2020/12/14	1	43.05	1	43.30	42.80	0	2,009	0.00%
2020/12/11	5	42.69	3	43.22	42.10	2	2,005	0.10%
2020/12/09	1	43.70	0	0.00	43.00	1	1,990	0.05%
2020/12/03	0	0.00	1	42.70	42.55	-1	1,948	-0.05%
2020/11/30	0	0.00	2	43.90	42.70	-2	1,949	-0.10%
2020/11/24	3	44.67	0	0.00	44.30	3	1,931	0.16%
2020/11/20	1	46.50	0	0.00	46.55	1	1,907	0.05%
2020/11/18	0	0.00	2	48.75	48.90	-2	1,881	-0.11%
2020/11/12	3	49.20	0	0.00	48.65	3	1,892	0.16%
2020/11/10	7	54.50	0	0.00	53.00	7	1,921	0.36%
2020/11/06	0	0.00	6	53.62	51.80	-6	1,896	-0.32%
2020/11/04	4	51.55	0	0.00	50.90	4	1,887	0.21%
2020/11/02	0	0.00	1	49.50	51.00	-1	1,872	-0.05%
2020/10/30	2	50.50	2	51.00	50.00	0	1,861	0.00%
2020/10/29	2	51.20	2	52.10	53.40	0	1,841	0.00%
2020/10/28	2	52.30	2	52.90	51.50	0	1,812	0.00%
2020/10/23	39	57.63	36	58.97	58.50	3	1,719	0.17%
2020/10/22	0	0.00	2	57.25	57.80	-2	1,644	-0.12%
2020/10/21	9	55.60	5	55.30	54.20	4	1,610	0.25%
2020/10/20	6	55.62	5	54.10	55.20	1	1,597	0.06%
2020/10/19	0	0.00	1	54.10	54.80	-1	1,578	-0.06%
2020/10/15	1	56.20	1	54.90	56.00	0	1,531	0.00%
2020/10/14	3	54.33	13	54.72	55.60	-10	1,449	-0.69%
2020/10/13	2	51.30	0	0.00	50.60	2	1,374	0.15%
2020/10/12	2	48.95	2	48.30	49.95	0	1,321	0.00%
2020/10/08	4	48.90	3	49.02	50.00	1	1,305	0.08%
2020/10/06	2	43.90	0	0.00	44.45	2	1,207	0.17%
2020/10/05	0	0.00	1	44.20	44.25	-1	1,207	-0.08%
2020/09/30	14	42.76	7	42.97	43.00	7	1,253	0.56%
2020/09/29	5	41.05	5	41.70	41.70	0	1,231	0.00%
2020/09/24	0	0.00	5	41.98	41.75	-5	1,206	-0.41%
2020/09/23	0	0.00	15	44.30	43.30	-15	1,189	-1.26%
2020/09/22	22	48.32	1	50.00	43.60	21	1,123	1.87%
2020/09/04	0	0.00	1	37.55	37.50	-1	1,203	-0.08%
2020/09/03	1	39.20	0	0.00	38.50	1	1,197	0.08%
2020/08/17	0	0.00	2	38.28	38.50	-2	1,109	-0.18%
2020/08/10	2	35.30	0	0.00	35.65	2	993	0.20%
2020/08/04	0	0.00	3	35.30	34.55	-3	983	-0.31%
2020/08/03	3	34.83	0	0.00	34.55	3	978	0.31%
2020/07/31	0	0.00	3	33.60	33.10	-3	970	-0.31%
2020/07/24	0	0.00	3	34.77	33.30	-3	942	-0.32%
2020/07/23	3	36.40	0	0.00	35.10	3	930	0.32%
2020/07/20	0	0.00	10	33.79	32.65	-10	898	-1.11%
2020/07/17	10	36.61	14	35.75	34.00	-4	888	-0.45%
2020/07/16	8	35.74	0	0.00	35.55	8	860	0.93%
2020/07/15	6	36.49	1	35.15	35.00	5	851	0.59%
2020/07/14	1	38.40	15	36.38	35.00	-14	832	-1.68%
2020/07/13	0	0.00	2	36.90	37.35	-2	790	-0.25%
2020/07/10	0	0.00	4	40.13	39.30	-4	736	-0.54%
2020/07/09	20	44.56	1	45.15	43.65	19	716	2.65%
2020/07/07	1	46.45	6	46.45	47.00	-5	645	-0.78%
2020/07/06	6	42.43	0	0.00	45.45	6	637	0.94%
2020/07/03	1	41.30	50	41.68	41.35	-49	623	-7.85%
2020/07/02	0	0.00	10	40.40	41.00	-10	615	-1.63%
2020/07/01	0	0.00	3	39.80	40.40	-3	605	-0.50%
2020/06/30	0	0.00	0.4	38.30	38.30	-0.4	594	-0.07%
2020/06/29	20	37.58	1	37.30	37.60	19	590	3.22%
2020/06/24	40	38.26	1	38.40	37.55	39	584	6.68%
2020/06/23	0	0.00	4	38.10	38.40	-4	577	-0.69%
2020/06/22	13	38.40	41	38.92	38.95	-28	559	-5.00%
2020/06/18	0	0.00	2	33.93	34.40	-2	496	-0.40%
2020/06/17	4	33.50	0	0.00	33.70	4	474	0.84%
2020/06/16	20	32.96	9	32.81	33.30	11	435	2.53%
2020/06/15	12	31.33	5	31.20	32.05	7	364	1.92%
2020/06/12	0	0.00	1	29.15	29.15	-1	265	-0.38%
2020/05/22	1	24.45	0	0.00	24.50	1	310	0.32%
2020/03/30	1	17.85	0	0.00	18.00	1	348	0.29%
2020/03/23	1	16.65	0	0.00	16.50	1	359	0.28%
2020/03/18	1	20.50	0	0.00	19.00	1	347	0.29%
2020/03/12	1	25.30	0	0.00	24.65	1	328	0.30%
2020/03/05	0	0.00	1	29.55	28.00	-1	342	-0.29%
2020/02/25	2	32.20	4	32.29	31.25	-2	284	-0.70%
2020/02/24	0	0.00	6	31.21	31.90	-6	251	-2.39%
2020/02/21	5	28.15	0	0.00	29.00	5	200	2.50%
2020/02/04	1	24.15	0	0.00	24.70	1	138	0.72%
2020/01/08	1	25.80	0	0.00	25.70	1	124	0.80%
2020/01/06	0	0.00	1	25.80	25.75	-1	121	-0.82%
2020/01/02	0.3	26.10	0	0.00	26.30	0.3	122	0.25%
2019/12/30	1	26.15	0	0.00	26.15	1	123	0.81%
2019/12/26	1	26.35	0	0.00	26.35	1	132	0.76%
2019/12/24	1	26.60	0	0.00	26.50	1	132	0.75%
2019/12/20	8	26.87	0	0.00	26.75	8	142	5.60%
2019/12/13	1	25.35	0	0.00	25.10	1	174	0.57%
2019/12/12	1	25.55	0	0.00	25.65	1	174	0.57%
2019/12/11	2	25.63	0	0.00	25.55	2	173	1.15%
2019/12/10	1	25.95	0	0.00	25.95	1	174	0.57%
2019/12/06	1	26.20	0	0.00	25.90	1	176	0.57%
2019/10/25	0	0.00	1	25.30	25.70	-1	145	-0.69%
2019/10/24	0	0.00	1	25.00	25.15	-1	145	-0.69%
2019/10/22	0	0.00	5	24.80	24.60	-5	152	-3.27%
2019/09/19	2	27.78	2	27.95	27.85	0	122	0.00%
2019/08/30	0	0.00	0.7	25.95	26.05	-0.7	72	-0.96%
2019/08/22	0	0.00	3	26.60	26.50	-3	84	-3.56%
2019/08/02	0	0.00	2	29.00	28.90	-2	85	-2.34%
2019/07/23	0	0.00	2	29.70	29.65	-2	88	-2.27%
2019/05/20	0	0.00	1	28.50	28.40	-1	89	-1.11%
2019/03/25	0	0.00	1	31.65	31.30	-1	63	-1.58%
2019/03/12	0	0.00	1	33.00	33.05	-1	69	-1.36%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.00%
2019/02/14	1	34.90	0	0.00	34.75	1	82	1.21%
2019/01/16	0.3	33.90	0	0.00	33.90	0.3	86	0.35%
2018/07/25	0	0.00	4	39.05	39.00	-4	307	-1.30%
2018/06/22	0	0.00	1	40.40	40.65	-1	358	-0.28%
2018/05/28	0	0.00	1	48.45	48.55	-1	267	-0.37%
2018/05/25	0	0.00	1	45.30	47.60	-1	232	-0.43%
2018/05/24	0	0.00	2	43.00	43.35	-2	199	-1.00%
2018/05/08	1	39.45	0	0.00	39.40	1	268	0.37%
2018/04/24	1	43.00	0	0.00	43.05	1	292	0.34%
2018/03/31	0	0.00	1	48.00	47.90	-1	386	-0.26%
2018/03/23	1	44.60	0	0.00	45.20	1	366	0.27%
2018/03/12	1	47.80	0	0.00	47.80	1	399	0.25%
2018/03/09	1	46.20	0	0.00	46.15	1	401	0.25%
2018/02/23	0	0.00	1	47.05	47.40	-1	428	-0.23%
2018/02/09	9	43.95	0	0.00	46.00	9	433	2.08%
2018/02/06	1	48.00	5	49.30	48.25	-4	431	-0.93%
2018/02/01	0	0.00	1	53.30	52.80	-1	422	-0.24%
2018/01/26	1	53.60	0	0.00	53.20	1	394	0.25%
2018/01/23	1	53.20	34	53.45	53.20	-33	405	-8.14%
2018/01/22	0	0.00	1	53.90	53.10	-1	406	-0.25%
2018/01/18	2	54.70	3	54.00	53.60	-1	412	-0.24%
2018/01/17	1	55.20	3	54.57	54.00	-2	412	-0.49%
2018/01/16	2	54.65	7	54.50	55.20	-5	393	-1.27%
2018/01/15	1	52.90	0	0.00	53.20	1	368	0.27%
2018/01/10	1	52.80	0	0.00	52.20	1	372	0.27%
2018/01/09	1	52.80	0	0.00	52.80	1	373	0.27%
2018/01/08	1	52.70	0	0.00	52.40	1	372	0.27%
2018/01/02	4	50.00	0	0.00	50.40	4	381	1.05%