華擎 (3515)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
200.0
漲跌
▲3.5
漲幅
+1.78%
成交量
155張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	2	205.50	205.50	-2	664	-0.30%
2024/08/27	6	212.33	2	218.00	210.50	4	740	0.54%
2024/08/26	1	213.00	1.6	214.50	214.50	-0.6	721	-0.08%
2024/08/12	0	0.00	1	191.50	191.50	-1	805	-0.12%
2024/08/09	1	188.00	2	187.50	187.50	-1	807	-0.12%
2024/08/05	0.2	181.50	0	0.00	180.50	0.2	819	0.02%
2024/07/31	0.1	200.00	0	0.00	199.50	0.1	848	0.01%
2024/07/29	0	0.00	1	202.00	200.50	-1	863	-0.12%
2024/07/26	1	206.50	4.1	202.91	206.50	-3.1	870	-0.35%
2024/07/23	1	210.00	0	0.00	211.00	1	876	0.11%
2024/07/22	1.1	205.46	0	0.00	207.00	1.1	883	0.12%
2024/07/19	1.2	217.63	0	0.00	216.50	1.2	882	0.14%
2024/07/18	0.1	229.50	0	0.00	228.50	0.1	881	0.01%
2024/07/11	0	0.00	0.2	233.50	234.00	-0.2	864	-0.02%
2024/07/09	0	0.00	1	229.00	229.50	-1	877	-0.11%
2024/07/05	0	0.00	1	229.50	229.00	-1	883	-0.11%
2024/07/04	0	0.00	1	230.00	230.00	-1	889	-0.11%
2024/07/01	1	227.50	0	0.00	227.50	1	923	0.11%
2024/06/25	1	223.00	0	0.00	226.50	1	945	0.11%
2024/06/20	1.1	231.55	0	0.00	231.50	1.1	965	0.11%
2024/06/19	1	230.50	1	232.00	232.00	0	994	0.00%
2024/06/18	0	0.00	1	239.00	239.50	-1	1,035	-0.10%
2024/06/14	1	239.50	4	241.50	240.00	-3	1,081	-0.28%
2024/06/13	1	225.50	0.1	226.00	226.50	0.9	1,044	0.09%
2024/06/07	1	231.00	0	0.00	229.00	1	1,098	0.09%
2024/06/06	0	0.00	1	232.50	232.00	-1	1,149	-0.09%
2024/06/05	1	233.00	3	235.00	232.50	-2	1,178	-0.17%
2024/06/03	4	247.13	1	248.00	242.50	3	1,360	0.22%
2024/05/31	2.1	233.62	0	0.00	233.00	2.1	1,420	0.15%
2024/05/30	5.2	239.17	2	241.75	237.00	3.2	1,590	0.20%
2024/05/29	2	232.75	0	0.00	233.50	2	1,689	0.12%
2024/05/28	0	0.00	1	228.50	229.00	-1	1,755	-0.06%
2024/05/21	1	222.50	0	0.00	222.50	1	1,949	0.05%
2024/05/20	0	0.00	1	227.00	222.50	-1	1,950	-0.05%
2024/05/17	1	223.00	0	0.00	224.00	1	1,962	0.05%
2024/05/16	1	224.00	1	232.00	225.50	0	1,983	0.00%
2024/05/14	0	0.00	1	223.00	222.00	-1	2,016	-0.05%
2024/05/13	1	217.50	0	0.00	217.50	1	2,016	0.05%
2024/05/09	0	0.00	2	221.50	220.50	-2	2,043	-0.10%
2024/05/08	1	220.50	0	0.00	215.50	1	2,041	0.05%
2024/05/07	2	212.75	0	0.00	214.50	2	2,044	0.10%
2024/04/30	1	227.00	0	0.00	227.00	1	2,025	0.05%
2024/04/29	0	0.00	1	230.00	232.00	-1	2,024	-0.05%
2024/04/26	2	226.00	1	228.00	222.50	1	2,037	0.05%
2024/04/25	1	223.50	0	0.00	222.00	1	2,043	0.05%
2024/04/24	1	230.00	1	232.00	229.00	0	2,055	0.00%
2024/04/18	0	0.00	2	237.00	236.50	-2	2,066	-0.10%
2024/04/17	0	0.00	1	240.50	240.50	-1	2,088	-0.05%
2024/04/16	2	232.00	1	232.00	232.50	1	2,105	0.05%
2024/04/15	2	253.75	1	246.00	246.00	1	2,121	0.05%
2024/04/10	0	0.00	0.2	258.50	257.50	-0.2	2,140	-0.01%
2024/04/09	3	261.33	3	261.50	261.50	0	2,144	0.00%
2024/03/29	1	254.00	0	0.00	254.00	1	2,194	0.05%
2024/03/26	1.2	258.42	1	258.00	258.00	0.2	2,304	0.01%
2024/03/25	1	265.00	2	266.00	263.50	-1	2,380	-0.04%
2024/03/22	5	269.80	5.1	274.45	268.50	-0.1	2,464	0.00%
2024/03/21	4	272.13	0.1	273.50	271.00	3.9	2,539	0.15%
2024/03/20	0.2	266.00	2.2	261.36	260.00	-2	2,568	-0.08%
2024/03/18	2	251.75	0	0.00	254.50	2	2,562	0.08%
2024/03/15	0.1	256.00	0	0.00	250.50	0.1	2,579	0.00%
2024/03/14	2	257.00	4.1	258.93	253.00	-2.1	2,621	-0.08%
2024/03/13	1	261.50	1	265.50	262.00	0	2,740	0.00%
2024/03/12	5	283.10	6	280.08	275.00	-1	2,826	-0.04%
2024/03/11	2	279.00	1	283.00	277.00	1	2,841	0.04%
2024/03/08	1	299.50	3	295.67	281.50	-2	2,818	-0.07%
2024/03/07	2	308.75	1	308.50	308.50	1	2,719	0.04%
2024/03/06	1	298.00	2	305.00	304.00	-1	2,634	-0.04%
2024/03/05	2.1	295.07	1	302.50	307.00	1.1	2,563	0.04%
2024/03/04	1	287.00	7	276.93	279.50	-6	2,418	-0.25%
2024/03/01	7	270.00	7.4	277.15	278.50	-0.4	2,262	-0.02%
2024/02/29	1	253.50	4	246.00	253.50	-3	2,161	-0.14%
2024/02/27	4	229.75	1	230.50	230.50	3	2,064	0.15%
2024/02/26	5	239.20	0	0.00	236.00	5	2,083	0.24%
2024/02/23	0	0.00	4.1	248.30	249.50	-4.1	2,177	-0.19%
2024/02/22	1	241.00	1	248.00	241.00	0	2,210	0.00%
2024/02/19	1	239.00	1	247.00	239.00	0	2,206	0.00%
2024/02/16	4	253.38	2	251.75	252.00	2	2,188	0.09%
2024/02/15	3	243.67	0	0.00	245.00	3	2,163	0.14%
2024/02/02	0	235.50	1	238.00	238.00	-1	2,138	-0.04%
2024/02/01	0	0.00	1	228.50	230.00	-1	2,123	-0.05%
2024/01/31	0.1	235.50	0	0.00	231.50	0.1	2,121	0.00%
2024/01/26	0	0.00	1	237.00	236.00	-1	2,099	-0.05%
2024/01/25	1	243.50	0	0.00	243.00	1	2,110	0.05%
2024/01/23	0	0.00	3	244.17	241.50	-3	2,105	-0.14%
2024/01/22	4	248.38	1	246.00	247.50	3	2,099	0.14%
2024/01/18	1	228.00	0	0.00	229.50	1	2,075	0.05%
2024/01/16	1	236.00	0	0.00	238.00	1	2,063	0.05%
2024/01/11	9	246.00	10	244.95	246.00	-1	2,062	-0.05%
2024/01/10	4	242.13	4	245.25	237.00	0	2,060	0.00%
2024/01/09	5	243.70	4	246.13	243.00	1	2,045	0.05%
2024/01/04	0	0.00	3	237.83	235.50	-3	2,031	-0.15%
2024/01/03	0	0.00	1	243.50	243.50	-1	2,027	-0.05%
2024/01/02	5	249.30	4	247.00	247.00	1	2,022	0.05%
2023/12/28	0.1	253.35	1	259.50	254.50	-0.9	2,003	-0.04%
2023/12/27	3	258.00	2	257.75	258.00	1	2,001	0.05%
2023/12/26	1	256.00	1	253.50	252.00	0	1,991	0.00%
2023/12/22	6	259.58	4	258.75	254.50	2	1,970	0.10%
2023/12/21	1	252.00	2	256.00	255.00	-1	1,942	-0.05%
2023/12/20	14	256.82	14	250.64	250.50	0	1,902	0.00%
2023/12/19	7	247.50	4	248.75	251.00	3	1,830	0.16%
2023/12/18	7	243.00	10	244.50	245.50	-3	1,756	-0.17%
2023/12/15	1	234.00	1	235.00	234.00	0	1,707	0.00%
2023/12/13	5	230.30	6	228.58	225.00	-1	1,613	-0.06%
2023/12/11	5	230.10	5.1	231.20	232.00	-0.1	1,572	-0.01%
2023/12/08	2	235.00	5	240.00	230.00	-3	1,519	-0.20%
2023/12/07	3	222.83	3.1	222.26	221.00	-0.1	1,390	-0.01%
2023/12/05	0.1	200.00	0	0.00	199.00	0.1	1,216	0.01%
2023/12/04	0	0.00	2	208.25	206.00	-2	1,212	-0.16%
2023/11/30	0	0.00	1	214.50	213.00	-1	1,208	-0.08%
2023/11/29	1	213.00	0	0.00	210.00	1	1,183	0.08%
2023/11/24	1	200.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	4.1	215.52	1	216.50	207.50	3.1	1,126	0.28%
2023/11/21	0	0.00	2	194.50	210.00	-2	1,021	-0.20%
2023/11/17	2	192.75	4	194.00	192.50	-2	1,031	-0.19%
2023/11/15	4	191.88	0	0.00	188.50	4	1,149	0.35%
2023/11/02	0	0.00	3	191.00	191.00	-3	1,475	-0.20%
2023/10/31	3	185.33	0	0.00	180.00	3	1,553	0.19%
2023/10/30	1	188.00	0	0.00	186.50	1	1,597	0.06%
2023/10/24	0	0.00	1	190.00	191.50	-1	1,765	-0.06%
2023/10/20	1	186.00	0	0.00	185.00	1	1,987	0.05%
2023/10/16	1	200.50	0	0.00	204.50	1	2,386	0.04%
2023/09/27	0	0.00	1	211.50	217.00	-1	3,638	-0.03%
2023/09/21	0	0.00	1	203.50	205.50	-1	3,976	-0.03%
2023/09/20	11	211.36	12	212.58	211.00	-1	3,988	-0.03%
2023/09/18	1	206.00	0	0.00	202.00	1	4,067	0.02%
2023/09/11	1	213.00	0	0.00	211.00	1	4,471	0.02%
2023/09/07	1	217.00	1	219.50	221.00	0	4,725	0.00%
2023/09/06	1	223.50	0	0.00	222.50	1	4,897	0.02%
2023/09/05	0	0.00	2	226.00	224.50	-2	4,959	-0.04%
2023/09/04	1	224.50	0	0.00	229.00	1	5,055	0.02%
2023/09/01	3	229.50	0	0.00	227.00	3	5,073	0.06%
2023/08/31	1	233.50	0	0.00	234.00	1	5,113	0.02%
2023/08/25	10	242.85	10	244.80	239.50	0	5,297	0.00%
2023/08/24	8	258.94	7	256.50	251.50	1	5,381	0.02%
2023/08/23	2	251.25	7	251.43	250.00	-5	5,386	-0.09%
2023/08/22	8	259.56	2	255.75	254.50	6	5,486	0.11%
2023/08/21	5	254.60	5	247.50	250.00	0	5,467	0.00%
2023/08/18	2	265.17	3	266.17	256.50	-1	5,384	-0.02%
2023/08/17	1	250.50	0	0.00	250.50	1	5,242	0.02%
2023/08/11	1	235.00	1	229.00	226.50	0	5,167	0.00%
2023/08/10	0	0.00	1	232.50	233.00	-1	5,141	-0.02%
2023/08/09	4	241.00	4	237.00	241.00	0	5,096	0.00%
2023/08/07	4	245.00	4	231.50	242.00	0	5,013	0.00%
2023/08/02	6	234.92	6	245.17	232.50	0	4,919	0.00%
2023/08/01	1	245.00	1.5	247.00	247.50	-0.5	4,868	-0.01%
2023/07/31	0	0.00	8	253.69	253.00	-8	4,825	-0.17%
2023/07/28	1	260.50	2.1	259.95	262.50	-1.1	4,767	-0.02%
2023/07/27	6.1	257.36	5	259.60	258.00	1.1	4,732	0.02%
2023/07/26	2.1	264.74	3	263.00	261.00	-0.9	4,685	-0.02%
2023/07/25	4.2	285.01	5	286.80	272.00	-0.8	4,593	-0.02%
2023/07/24	0.5	275.00	0	0.00	275.00	0.5	4,448	0.01%
2023/07/21	9	275.06	3	278.17	277.00	6	4,361	0.14%
2023/07/20	11	275.32	14	275.18	273.50	-3	4,252	-0.07%
2023/07/19	16	284.66	34	291.49	280.50	-18	4,158	-0.43%
2023/07/18	25	279.40	34	277.88	286.00	-9	4,029	-0.22%
2023/07/17	10	274.45	4.1	270.27	272.00	5.9	3,817	0.15%
2023/07/14	1	247.00	1	249.50	257.50	0	3,659	0.00%
2023/07/13	19	266.08	21	262.83	248.50	-2	3,559	-0.06%
2023/07/12	27	257.48	20	256.30	257.00	7	3,311	0.21%
2023/07/11	5	240.70	5	244.30	250.00	0	3,085	0.00%
2023/07/07	2	220.00	3	222.00	222.00	-1	2,909	-0.03%
2023/07/06	9	228.67	4	226.50	226.50	5	2,871	0.17%
2023/07/05	7	229.50	8	226.44	225.00	-1	2,790	-0.04%
2023/07/04	12	233.21	11	237.73	236.50	1	2,709	0.04%
2023/07/03	2	225.00	4	229.75	221.00	-2	2,530	-0.08%
2023/06/30	2	221.00	1	225.50	222.50	1	2,435	0.04%
2023/06/29	3	221.33	1	221.50	220.50	2	2,393	0.08%
2023/06/27	1	213.00	1.2	212.25	208.00	-0.2	2,290	-0.01%
2023/06/26	1	233.50	3	230.83	216.50	-2	2,245	-0.09%
2023/06/21	5	234.40	4	231.50	230.00	1	2,154	0.05%
2023/06/20	2	218.75	1	216.50	222.00	1	2,036	0.05%
2023/06/16	8	220.00	3	221.67	217.50	5	1,924	0.26%
2023/06/15	2.1	215.90	2	212.00	208.50	0.1	1,825	0.01%
2023/06/14	2.2	208.67	0	0.00	208.50	2.2	1,766	0.12%
2023/06/13	11.1	226.34	10.4	221.07	226.50	0.7	1,681	0.04%
2023/06/12	9.4	212.51	10.1	218.76	219.50	-0.7	1,533	-0.05%
2023/06/09	2	199.75	2	193.75	201.00	0	1,388	0.00%
2023/06/08	1	169.50	3	181.83	183.00	-2	1,345	-0.15%
2023/06/07	2	168.25	2	168.75	168.00	0	1,299	0.00%
2023/06/06	1	168.00	1	171.00	167.00	0	1,276	0.00%
2023/06/05	1	166.50	3	166.50	166.00	-2	1,248	-0.16%
2023/06/02	1	159.50	1	161.00	162.50	0	1,210	0.00%
2023/05/31	4	159.25	7	161.00	158.50	-3	1,124	-0.27%
2023/05/30	5.1	160.03	3	157.83	155.00	2.1	1,050	0.20%
2023/05/29	2	157.50	3	155.17	154.00	-1	968	-0.10%
2023/05/26	7	152.21	9	152.83	152.00	-2	1,035	-0.19%
2023/05/25	2	143.00	0	0.00	142.50	2	1,025	0.19%
2023/05/24	0	0.00	1	139.00	138.50	-1	995	-0.10%
2023/05/16	0	0.00	3	134.50	135.00	-3	1,057	-0.28%
2023/05/10	2	132.25	0	0.00	132.50	2	1,140	0.18%
2023/05/05	1	131.50	1	133.00	132.00	0	1,193	0.00%
2023/05/03	1	133.50	0	0.00	133.00	1	1,255	0.08%
2023/04/06	0	0.00	1	141.50	141.00	-1	2,040	-0.05%
2023/03/30	0	0.00	1	139.50	140.00	-1	2,095	-0.05%
2023/03/28	1	137.50	0	0.00	137.50	1	2,206	0.05%
2023/03/24	0	0.00	1	141.50	141.00	-1	2,394	-0.04%
2023/03/23	1	141.50	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0	0.00	1	141.00	140.50	-1	2,910	-0.03%
2023/03/15	1	139.00	0	0.00	136.50	1	2,981	0.03%
2023/03/14	1	142.00	1	143.00	138.00	0	2,968	0.00%
2023/03/10	2	140.75	0	0.00	141.00	2	2,948	0.07%
2023/03/09	2	151.25	0	0.00	150.50	2	2,966	0.07%
2023/03/07	0	0.00	1	155.00	154.50	-1	3,007	-0.03%
2023/03/03	0	0.00	4	156.50	156.50	-4	3,268	-0.12%
2023/03/02	0	0.00	0	155.10	155.00	0	3,289	0.00%
2023/03/01	4	155.50	0	0.00	154.50	4	3,350	0.12%
2023/02/24	8	165.25	2	163.25	158.50	6	3,358	0.18%
2023/02/23	0	161.00	0	0.00	168.00	0	3,320	0.00%
2023/02/21	0	0.00	2	154.50	153.00	-2	3,643	-0.05%
2023/02/13	1	154.00	2	156.50	149.00	-1	3,751	-0.03%
2023/02/10	0	0.00	0	148.00	148.00	0	3,716	0.00%
2023/02/06	1	146.00	1	148.00	149.00	0	3,798	0.00%
2023/02/02	2	155.00	0	0.00	151.50	2	3,800	0.05%
2023/01/30	2	151.49	2	150.00	150.00	0	3,953	0.00%
2023/01/17	0	0.00	10	146.35	145.50	-10	4,033	-0.25%
2023/01/16	9	149.44	5	147.00	147.50	4	4,084	0.10%
2023/01/13	1	150.00	1	150.85	146.50	0	4,062	0.00%
2023/01/12	5	146.00	5	147.00	145.00	0	4,054	0.00%
2023/01/10	6	158.00	0	0.00	155.50	6	4,103	0.15%
2023/01/09	2	152.00	4	154.50	156.00	-2	4,065	-0.05%
2023/01/06	0	0.00	2	149.00	150.00	-2	4,016	-0.05%
2023/01/05	11	153.91	10	151.10	147.00	1	3,990	0.03%
2023/01/04	6	150.33	3	149.00	149.00	3	3,891	0.08%
2023/01/03	11	147.45	11	149.14	149.00	0	3,838	0.00%
2022/12/29	0	0.00	7	144.43	143.00	-7	3,609	-0.19%
2022/12/27	7	140.72	1	139.50	139.50	6	3,511	0.17%
2022/12/26	4	142.38	2	143.00	138.50	2	3,492	0.06%
2022/12/23	4	140.50	0	0.00	140.50	4	3,467	0.12%
2022/12/20	4	135.88	5	138.39	135.50	-1	3,393	-0.03%
2022/12/19	0	0.00	3	140.33	141.00	-3	3,335	-0.09%
2022/12/16	3	146.33	0	0.00	148.50	3	3,307	0.09%
2022/12/15	18	149.83	23	150.48	151.00	-5	3,199	-0.16%
2022/12/14	4	139.00	4	140.25	143.50	0	2,816	0.00%
2022/12/13	1	131.00	0	0.00	130.50	1	2,739	0.04%
2022/12/12	1	134.97	4	132.50	128.50	-3	2,744	-0.11%
2022/12/05	0	0.00	1	133.00	131.00	-1	2,955	-0.03%
2022/12/01	1	136.50	0	0.00	131.50	1	2,919	0.03%
2022/11/29	1	128.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	13	135.50	10	135.00	132.50	3	2,782	0.11%
2022/11/25	5	130.50	5	133.00	136.50	0	2,588	0.00%
2022/11/24	1	123.00	0	0.00	124.50	1	2,510	0.04%
2022/11/22	1	129.50	1	128.00	126.50	0	2,426	0.00%
2022/11/21	3	131.33	3	129.00	129.50	0	2,397	0.00%
2022/11/18	7	128.79	4.1	129.25	131.50	3	2,315	0.13%
2022/11/17	1	120.00	2	121.00	124.50	-1	2,118	-0.05%
2022/11/16	33	109.50	34	113.41	113.50	-1	1,872	-0.05%
2022/11/11	3.1	101.51	0	0.00	101.50	3.1	1,799	0.17%
2022/11/08	1	105.50	1	105.00	102.00	0	1,716	0.00%
2022/11/07	1	104.00	3	106.33	103.50	-2	1,709	-0.12%
2022/11/03	1	103.00	5	102.70	103.00	-4	1,621	-0.25%
2022/11/02	0	0.00	2	100.75	101.00	-2	1,601	-0.12%
2022/10/28	0	0.00	1	99.30	98.80	-1	1,564	-0.06%
2022/10/27	15	102.00	6	102.25	102.50	9	1,543	0.58%
2022/10/26	9	102.56	12	102.29	100.50	-3	1,477	-0.20%
2022/10/25	8	99.25	9	99.62	99.10	-1	1,347	-0.07%
2022/10/24	3	97.70	2	98.35	98.00	1	1,248	0.08%
2022/09/26	0	0.00	1.1	88.02	86.50	-1.1	1,141	-0.09%
2022/09/22	0	0.00	2	95.15	93.20	-2	1,114	-0.18%
2022/09/20	1	105.00	0	0.00	103.00	1	1,048	0.10%
2022/09/19	0.1	107.50	0	0.00	108.50	0.1	1,008	0.00%
2022/09/16	0	0.00	0.1	104.00	103.00	-0.1	979	-0.01%
2022/09/15	1	108.00	1	108.00	107.00	0	962	0.00%
2022/09/14	6	109.83	7	110.57	108.00	-1	919	-0.11%
2022/09/13	1	107.50	0	0.00	107.00	1	772	0.13%
2022/09/12	0.1	100.00	0	0.00	100.00	0.1	721	0.01%
2022/09/07	1	87.40	0	0.00	88.50	1	746	0.13%
2022/09/06	0	0.00	0.1	89.90	88.90	-0.1	750	-0.01%
2022/09/02	1	93.60	0	0.00	93.60	1	763	0.13%
2022/09/01	1	94.50	0	0.00	94.50	1	765	0.13%
2022/08/29	0	0.00	1	94.60	95.10	-1	762	-0.13%
2022/08/22	0	0.00	0.1	102.00	99.60	-0.1	739	-0.01%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/17	1	100.00	0	0.00	100.50	1	763	0.13%
2022/08/15	1	99.50	0	0.00	98.80	1	764	0.13%
2022/08/05	0.1	97.80	0	0.00	98.30	0.1	744	0.01%
2022/07/28	0	0.00	1.1	97.63	97.30	-1.1	783	-0.13%
2022/07/26	2	102.00	2	99.70	96.40	0	795	0.00%
2022/07/21	1	106.00	0	0.00	105.50	1	799	0.13%
2022/07/19	1	105.00	0	0.00	102.50	1	785	0.13%
2022/07/14	1	96.40	0	0.00	96.10	1	731	0.14%
2022/07/08	5.1	113.49	0	0.00	113.50	5.1	714	0.71%
2022/06/30	0	0.00	0.1	110.50	109.00	-0.1	771	-0.01%
2022/06/24	0.1	119.50	0	0.00	116.00	0.1	902	0.01%
2022/06/20	1	121.00	1	118.50	117.50	0	892	0.00%
2022/06/10	3	151.50	0	0.00	150.50	3	876	0.34%
2022/06/08	1	152.00	0	0.00	151.50	1	978	0.10%
2022/06/07	4	151.50	0	0.00	151.00	4	1,012	0.40%
2022/06/01	0	0.00	1	154.50	154.50	-1	1,100	-0.09%
2022/05/30	0	0.00	1	154.50	156.00	-1	1,165	-0.09%
2022/05/27	0	0.00	2	148.50	148.00	-2	1,184	-0.17%
2022/05/26	4	148.38	3	147.50	143.50	1	1,233	0.08%
2022/05/23	0	0.00	2	152.75	153.00	-2	1,299	-0.15%
2022/05/13	1	157.00	2	157.00	157.50	-1	1,408	-0.07%
2022/04/12	1	176.00	1	174.50	174.50	0	1,726	0.00%
2022/04/08	0	0.00	1	181.50	180.50	-1	1,774	-0.06%
2022/04/06	0	0.00	0.1	192.50	192.50	-0.1	1,780	0.00%
2022/04/01	0	0.00	2	209.50	205.50	-2	1,798	-0.11%
2022/03/31	4.1	212.23	7	213.07	215.00	-3	1,793	-0.16%
2022/03/30	0	0.00	3	203.33	202.50	-3	1,814	-0.17%
2022/03/28	0	0.00	1	198.50	201.00	-1	1,839	-0.05%
2022/03/24	1	199.50	0.5	199.00	199.00	0.5	1,882	0.03%
2022/03/18	0	0.00	2	201.00	203.50	-2	2,212	-0.09%
2022/03/15	3	197.33	2	199.50	195.00	1	2,494	0.04%
2022/03/14	3	196.83	3	199.83	201.00	0	2,670	0.00%
2022/03/11	3	199.00	0	0.00	201.00	3	2,715	0.11%
2022/03/10	0	0.00	1	215.00	216.00	-1	2,708	-0.04%
2022/03/09	1	207.00	0	0.00	206.00	1	2,721	0.04%
2022/03/08	2	209.75	0	0.00	205.00	2	2,793	0.07%
2022/03/04	0	0.00	2	232.00	229.00	-2	2,974	-0.07%
2022/03/02	1	236.50	1	237.00	238.00	0	3,020	0.00%
2022/03/01	1	233.50	0	0.00	242.00	1	3,105	0.03%
2022/02/25	2	225.00	3	221.67	225.00	-1	3,078	-0.03%
2022/02/23	0	0.00	1	222.00	221.00	-1	3,108	-0.03%
2022/02/22	2	214.00	0	0.00	213.00	2	3,149	0.06%
2022/02/17	1	229.00	2	231.25	229.50	-1	3,392	-0.03%
2022/02/14	1	230.00	0	0.00	231.50	1	3,879	0.03%
2022/02/11	1.1	240.82	0	0.00	238.00	1.1	4,015	0.03%
2022/02/09	0	0.00	4	247.50	248.50	-4	4,286	-0.09%
2022/01/26	2	232.00	1	229.50	230.00	1	4,406	0.02%
2022/01/25	20	232.93	20	232.00	232.00	0	4,428	0.00%
2022/01/24	12	243.50	12	240.83	243.50	0	4,481	0.00%
2022/01/21	0.1	246.00	0	0.00	247.50	0.1	4,523	0.00%
2022/01/20	0	0.00	1	259.00	251.50	-1	4,519	-0.02%
2022/01/19	1.1	256.73	0	0.00	253.00	1.1	4,519	0.02%
2022/01/18	0.1	257.50	0	0.00	258.00	0.1	4,536	0.00%
2022/01/17	0.1	250.50	0	0.00	256.00	0.1	4,551	0.00%
2022/01/11	3	252.67	1	253.00	253.50	2	4,926	0.04%
2022/01/07	0	0.00	5	253.20	250.00	-5	4,977	-0.10%
2022/01/06	6	263.50	4	261.50	260.00	2	4,929	0.04%
2022/01/05	2	267.25	3	264.83	262.00	-1	4,848	-0.02%
2022/01/04	3	277.33	0	0.00	277.50	3	4,832	0.06%
2022/01/03	1	281.50	1	287.00	280.00	0	4,833	0.00%
2021/12/30	2	276.00	3	281.67	281.50	-1	4,840	-0.02%
2021/12/29	3	277.50	0	0.00	278.00	3	4,842	0.06%
2021/12/28	6	280.92	6	279.67	282.50	0	4,828	0.00%
2021/12/27	1	277.50	0	0.00	272.50	1	4,794	0.02%
2021/12/24	5	277.50	7	277.50	277.50	-2	4,773	-0.04%
2021/12/23	0	0.00	1	270.50	267.50	-1	4,697	-0.02%
2021/12/22	1	269.00	1	268.50	270.00	0	4,711	0.00%
2021/12/21	1	271.00	1	273.00	268.50	0	4,777	0.00%
2021/12/20	0	0.00	1	269.00	269.00	-1	4,840	-0.02%
2021/12/17	0	0.00	2	272.50	272.00	-2	4,866	-0.04%
2021/12/16	6	285.33	3	282.17	278.00	3	4,870	0.06%
2021/12/15	3	276.83	1	267.00	279.50	2	4,762	0.04%
2021/12/14	13	275.65	13	275.27	264.50	0	4,669	0.00%
2021/12/13	4	280.88	3	281.17	269.00	1	4,557	0.02%
2021/12/10	1	279.00	5	278.40	283.00	-4	4,419	-0.09%
2021/12/09	9	282.72	10	282.65	287.50	-1	4,341	-0.02%
2021/12/08	17	272.97	16	280.78	286.50	1	4,216	0.02%
2021/12/07	9	254.94	9	256.56	260.50	0	4,029	0.00%
2021/12/06	2	243.50	0	0.00	246.00	2	3,943	0.05%
2021/12/03	1	251.50	4	250.63	250.50	-3	3,905	-0.08%
2021/12/02	12	249.17	9	246.06	246.50	3	3,886	0.08%
2021/12/01	15	246.77	13	250.00	250.00	2	3,819	0.05%
2021/11/30	8	235.25	8	244.38	239.00	0	3,705	0.00%
2021/11/29	2	229.50	3.1	222.47	226.00	-1.1	3,576	-0.03%
2021/11/26	3	233.00	1	227.00	227.00	2	3,527	0.06%
2021/11/25	2	244.00	5	246.60	236.00	-3	3,475	-0.09%
2021/11/24	0	0.00	1	230.50	229.50	-1	3,362	-0.03%
2021/11/23	2	234.25	1	231.00	231.00	1	3,336	0.03%
2021/11/22	1.1	233.59	6	229.25	239.00	-4.9	3,327	-0.15%
2021/11/19	9	242.11	0	0.00	240.50	9	3,285	0.27%
2021/11/18	2	256.50	2	252.75	248.00	0	3,237	0.00%
2021/11/17	13	244.31	13	251.00	258.50	0	3,146	0.00%
2021/11/16	1	244.00	10	245.60	235.00	-9	2,983	-0.30%
2021/11/15	9	239.00	1.1	238.60	239.00	7.9	2,925	0.27%
2021/11/12	23	243.59	24	241.33	241.50	-1	2,849	-0.04%
2021/11/11	3	225.33	2	218.75	237.50	1	2,615	0.04%
2021/11/10	2	208.00	3	207.17	216.00	-1	2,457	-0.04%
2021/11/09	2	203.00	3	196.00	205.50	-1	2,324	-0.04%
2021/11/08	2	197.25	1	184.00	195.00	1	2,192	0.05%
2021/11/05	1	188.00	4	184.63	184.50	-3	2,081	-0.14%
2021/11/04	1	181.00	1	178.50	178.00	0	1,971	0.00%
2021/11/03	2	178.25	1.1	179.45	180.50	0.9	1,963	0.05%
2021/11/02	0	0.00	2	177.50	177.50	-2	1,956	-0.10%
2021/11/01	5	179.60	5	182.70	180.00	0	1,924	0.00%
2021/10/29	3	168.33	1	176.00	173.50	2	1,860	0.11%
2021/10/28	0	0.00	1	165.50	163.50	-1	1,818	-0.05%
2021/10/27	1	166.00	0	0.00	168.00	1	1,831	0.05%
2021/10/26	1	168.50	3	168.17	167.00	-2	1,879	-0.11%
2021/10/25	4	166.00	3	166.50	166.00	1	1,881	0.05%
2021/10/22	2	169.00	2	170.50	170.00	0	1,883	0.00%
2021/10/21	5	178.80	3	178.00	169.50	2	1,892	0.11%
2021/10/20	2	175.25	1	175.00	183.00	1	1,785	0.06%
2021/10/19	6	179.08	5	178.60	183.00	1	1,690	0.06%
2021/10/18	4	169.13	5	172.10	177.50	-1	1,548	-0.06%
2021/10/14	0	0.00	1	159.50	159.50	-1	1,460	-0.07%
2021/10/12	2	156.75	0	0.00	154.50	2	1,471	0.14%
2021/10/06	0	0.00	1	160.00	156.50	-1	1,387	-0.07%
2021/10/05	1	155.50	0	0.00	161.50	1	1,400	0.07%
2021/09/29	4	162.00	2	161.50	159.00	2	1,375	0.15%
2021/09/28	3	165.33	5	165.60	164.50	-2	1,350	-0.15%
2021/09/27	2	155.00	3	159.17	157.50	-1	1,283	-0.08%
2021/09/24	0	0.00	1	160.00	163.50	-1	1,204	-0.08%
2021/09/22	2	142.00	0	0.00	143.00	2	1,166	0.17%
2021/09/17	1	145.50	1	146.50	146.50	0	1,182	0.00%
2021/09/08	0	0.00	3	139.33	139.00	-3	1,667	-0.18%
2021/09/07	3	150.00	1	150.50	146.00	2	1,775	0.11%
2021/08/26	1.1	144.29	0	0.00	141.00	1.1	1,772	0.06%
2021/08/25	7	141.71	6	143.00	143.50	1	1,778	0.06%
2021/08/23	0	0.00	2.2	133.83	134.50	-2.2	1,752	-0.13%
2021/08/20	1	129.00	0	0.00	126.50	1	1,748	0.06%
2021/08/16	0	0.00	5.1	137.43	137.50	-5.1	1,736	-0.29%
2021/08/13	1	139.00	0	0.00	139.50	1	1,725	0.06%
2021/08/11	0.3	147.88	1.4	149.50	147.00	-1.1	1,719	-0.06%
2021/08/04	1	168.50	0	0.00	170.00	1	1,775	0.06%
2021/08/03	0.5	171.50	0	0.00	168.50	0.5	1,818	0.03%
2021/08/02	1	172.00	0	0.00	171.50	1	1,866	0.05%
2021/07/30	0	0.00	2	176.00	168.50	-2	1,873	-0.11%
2021/07/28	1	171.50	1.2	169.30	169.50	-0.2	1,966	-0.01%
2021/07/27	1	177.50	1	172.00	167.00	0	2,102	0.00%
2021/07/26	1	169.00	0	0.00	169.00	1	2,160	0.05%
2021/07/22	0.2	163.00	0	0.00	161.00	0.2	2,180	0.01%
2021/07/21	0	0.00	2	164.00	164.00	-2	2,173	-0.09%
2021/07/20	2	169.50	0	0.00	168.00	2	2,162	0.09%
2021/07/19	1.1	167.92	0	0.00	167.00	1.1	2,146	0.05%
2021/07/12	2	183.00	3	179.50	182.00	-1	2,167	-0.05%
2021/07/09	2	184.00	0	0.00	183.00	2	2,131	0.09%
2021/07/08	0	0.00	2	194.00	190.50	-2	2,129	-0.09%
2021/07/06	3	191.00	2	190.50	188.50	1	2,166	0.05%
2021/07/05	3	192.33	0	0.00	191.50	3	2,169	0.14%
2021/07/01	2	188.75	0	0.00	187.00	2	2,157	0.09%
2021/06/28	0	0.00	0.1	202.00	202.00	-0.1	2,103	0.00%
2021/06/25	0.1	202.00	0	0.00	199.00	0.1	2,083	0.00%
2021/06/22	0	0.00	2	210.50	207.00	-2	1,967	-0.10%
2021/06/21	1	209.00	1	210.50	209.00	0	1,880	0.00%
2021/06/17	4	188.25	3	191.33	193.50	1	1,747	0.06%
2021/05/26	1	162.50	0	0.00	162.50	1	1,577	0.06%
2021/05/17	0	0.00	1	140.50	142.00	-1	1,573	-0.06%
2021/05/12	0	0.00	1	148.50	155.00	-1	1,491	-0.07%
2021/05/11	1	163.00	0.1	170.00	163.00	0.9	1,441	0.06%
2021/05/10	1	178.50	0	0.00	178.50	1	1,396	0.07%
2021/05/07	0.1	172.00	0	0.00	174.00	0.1	1,339	0.01%
2021/05/06	0	0.00	1	169.50	166.50	-1	1,317	-0.08%
2021/05/05	3	179.17	3	181.00	176.00	0	1,283	0.00%
2021/05/04	1	176.00	6	175.00	185.50	-5	1,172	-0.43%
2021/05/03	6	177.92	4	177.50	169.00	2	1,022	0.20%
2021/04/22	0	0.00	123.1	158.73	156.50	-123.1	925	-13.30%	大賣/鉅額交易
2021/04/19	2	164.50	2	165.50	165.00	0	913	0.00%
2021/04/15	0.1	157.00	0	0.00	157.00	0.1	876	0.01%
2021/04/13	0	0.00	4	163.50	157.50	-4	863	-0.46%
2021/04/12	30	165.00	0	0.00	166.50	30	836	3.59%
2021/04/09	1	165.00	2	165.00	163.00	-1	802	-0.12%
2021/04/08	2	164.00	1	162.50	164.00	1	794	0.13%
2021/04/01	33	162.09	0	0.00	160.50	33	786	4.20%
2021/03/31	60	161.16	0	0.00	160.50	60	784	7.65%
2021/03/25	2	156.00	0	0.00	158.50	2	774	0.26%
2021/03/23	0	0.00	1	156.50	156.00	-1	777	-0.13%
2021/03/22	62	163.29	62	158.04	158.50	0	774	0.00%
2021/03/18	4	161.88	2	162.50	163.00	2	755	0.26%
2021/03/16	0	0.00	1	159.50	159.50	-1	767	-0.13%
2021/03/15	1	158.00	1	159.00	160.50	0	780	0.00%
2021/03/08	2	153.25	2	152.00	152.00	0	753	0.00%
2021/03/05	0	0.00	1	153.00	151.50	-1	781	-0.13%
2021/03/02	3	160.50	0	0.00	157.00	3	781	0.38%
2021/02/26	1	157.00	1	157.50	156.00	0	773	0.00%
2021/02/25	1	156.50	0	0.00	153.50	1	748	0.13%
2021/02/17	0	0.00	1	148.00	149.50	-1	782	-0.13%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/02/04	0	0.00	1	144.50	143.00	-1	785	-0.13%
2021/02/02	0	0.00	3	140.50	141.50	-3	830	-0.36%
2021/01/28	1	147.00	1	150.00	146.00	0	952	0.00%
2021/01/20	2	155.50	0.3	152.14	151.50	1.7	994	0.17%
2021/01/18	0	0.00	1	160.50	160.00	-1	1,041	-0.10%
2021/01/15	1.3	157.34	0	0.00	157.00	1.3	1,069	0.12%
2021/01/14	0	0.00	1	160.00	160.00	-1	1,093	-0.09%
2021/01/12	1	157.00	0	0.00	155.00	1	1,146	0.09%
2021/01/08	0	0.00	2	160.25	159.00	-2	1,152	-0.17%
2021/01/06	2	156.75	1	160.00	155.00	1	1,160	0.09%
2020/12/30	0	0.00	1	155.00	156.50	-1	1,191	-0.08%
2020/12/29	1	153.00	0	0.00	153.00	1	1,189	0.08%
2020/12/14	0	0.00	9	161.50	162.00	-9	1,209	-0.74%
2020/12/11	1	164.00	2	160.00	161.50	-1	1,220	-0.08%
2020/12/10	5	171.00	0	0.00	168.00	5	1,204	0.41%
2020/12/09	10	171.40	4	173.50	173.00	6	1,204	0.50%
2020/12/08	0	0.00	2	168.50	169.00	-2	1,190	-0.17%
2020/12/07	1	165.00	0	0.00	163.50	1	1,185	0.08%
2020/12/04	1	165.50	0	0.00	166.00	1	1,198	0.08%
2020/12/03	0	0.00	2	167.75	167.00	-2	1,215	-0.16%
2020/12/02	5	168.80	0	0.00	168.00	5	1,239	0.40%
2020/12/01	0	0.00	4	171.00	171.00	-4	1,238	-0.32%
2020/11/30	1	169.50	0	0.00	167.00	1	1,238	0.08%
2020/11/26	0	0.00	5	169.00	168.00	-5	1,286	-0.39%
2020/11/24	4	168.50	0	0.00	169.00	4	1,375	0.29%
2020/11/23	0	0.00	4	171.50	171.00	-4	1,407	-0.28%
2020/11/20	0	0.00	1	173.00	170.50	-1	1,460	-0.07%
2020/11/19	5	170.00	0	0.00	168.50	5	1,618	0.31%
2020/11/09	3	175.67	3	173.33	174.00	0	2,132	0.00%
2020/11/06	6	172.75	7	173.29	172.50	-1	2,113	-0.05%
2020/11/05	4	164.00	3	163.67	163.00	1	2,060	0.05%
2020/11/02	0	0.00	3	159.00	159.50	-3	2,164	-0.14%
2020/10/21	1	173.50	2	171.00	173.50	-1	2,266	-0.04%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/16	0	0.00	1	167.00	168.00	-1	2,279	-0.04%
2020/10/15	1	164.00	0	0.00	164.50	1	2,317	0.04%
2020/09/30	0	0.00	2	177.00	176.50	-2	2,767	-0.07%
2020/09/22	1	193.50	1	190.50	188.50	0	3,370	0.00%
2020/09/14	2	186.75	2	184.50	186.00	0	3,513	0.00%
2020/09/11	1	183.00	1	181.50	179.50	0	3,532	0.00%
2020/09/10	3	189.33	3	184.00	182.00	0	3,551	0.00%
2020/09/09	2	187.25	2	187.00	188.00	0	3,561	0.00%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	3	198.50	3	194.00	188.50	0	3,645	0.00%
2020/09/04	1	200.00	2	199.75	199.50	-1	3,884	-0.03%
2020/09/02	4	199.50	4	199.25	197.00	0	3,903	0.00%
2020/09/01	2	202.25	2	195.25	195.50	0	3,919	0.00%
2020/08/31	5	201.70	5	199.40	199.00	0	3,943	0.00%
2020/08/28	9	197.56	4	199.13	197.50	5	4,003	0.12%
2020/08/27	2	195.50	0	0.00	194.00	2	4,066	0.05%
2020/08/26	2	192.50	3	201.00	194.00	-1	4,069	-0.02%
2020/08/25	9	195.00	13	198.38	203.50	-4	4,036	-0.10%
2020/08/24	3	184.17	2	187.00	188.00	1	3,950	0.03%
2020/08/21	2	180.00	4	176.63	178.00	-2	3,915	-0.05%
2020/08/20	2	179.00	0	0.00	178.50	2	3,960	0.05%
2020/08/19	7	195.64	5	190.60	191.50	2	4,033	0.05%
2020/08/18	8	193.69	4	195.63	200.00	4	4,208	0.10%
2020/08/17	6	194.58	14	194.79	193.50	-8	4,351	-0.18%
2020/08/14	14	182.50	14	183.75	182.50	0	4,355	0.00%
2020/08/11	1	171.50	0	0.00	172.00	1	4,442	0.02%
2020/08/10	1	181.50	2	176.50	173.50	-1	4,578	-0.02%
2020/08/06	4	186.38	0	0.00	179.00	4	4,939	0.08%
2020/08/05	11	176.95	11.1	178.89	185.50	-0.1	5,138	0.00%
2020/08/04	1	161.00	4	168.00	169.00	-3	5,108	-0.06%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/30	4	170.50	4	169.00	169.50	0	5,150	0.00%
2020/07/28	7	165.86	0	0.00	167.00	7	5,217	0.13%
2020/07/27	1	171.00	5	173.20	174.00	-4	5,239	-0.08%
2020/07/24	0	0.00	2	174.50	165.50	-2	5,284	-0.04%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	4	178.25	2	180.00	174.50	2	5,381	0.04%
2020/07/20	0	0.00	5	175.50	178.00	-5	5,429	-0.09%
2020/07/17	8	174.44	8	175.69	170.50	0	5,538	0.00%
2020/07/16	3	173.00	1	173.00	173.00	2	5,522	0.04%
2020/07/15	4	173.50	2	170.25	170.50	2	5,579	0.04%
2020/07/14	3	170.00	1	170.50	170.50	2	5,586	0.04%
2020/07/13	3	170.00	11	169.18	166.50	-8	5,620	-0.14%
2020/07/10	5	161.00	4	161.13	165.00	1	5,637	0.02%
2020/07/09	2	165.50	1	163.00	162.50	1	5,706	0.02%
2020/07/08	9	169.67	5	168.40	167.00	4	5,735	0.07%
2020/07/07	12	163.96	39	160.15	165.00	-27	5,738	-0.47%
2020/07/06	5	153.50	5	160.00	158.00	0	5,805	0.00%
2020/07/03	2	146.50	7	150.14	150.50	-5	5,796	-0.09%
2020/07/02	1	143.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	0	0.00	1	142.00	142.50	-1	5,994	-0.02%
2020/06/30	1	140.00	8	142.13	140.00	-7	6,121	-0.11%
2020/06/29	4	136.50	0	0.00	136.00	4	6,231	0.06%
2020/06/23	1	140.50	0	0.00	140.50	1	6,277	0.02%
2020/06/22	0	0.00	3	141.33	141.50	-3	6,288	-0.05%
2020/06/19	6	138.58	1	138.50	139.00	5	6,313	0.08%
2020/06/18	0	0.00	4	140.88	140.50	-4	6,320	-0.06%
2020/06/17	4	138.25	0	0.00	138.50	4	6,329	0.06%
2020/06/16	1	142.00	1	141.00	141.00	0	6,337	0.00%
2020/06/15	5	141.70	3	142.67	139.00	2	6,395	0.03%
2020/06/12	7	143.57	2	143.25	144.50	5	6,449	0.08%
2020/06/11	4	151.75	14	155.36	148.00	-10	6,432	-0.16%
2020/06/10	1	146.00	1	147.00	145.00	0	6,215	0.00%
2020/06/09	7	145.36	2	146.50	148.00	5	6,234	0.08%
2020/06/08	1	144.00	2	145.00	143.00	-1	6,258	-0.02%
2020/06/05	15	147.37	15	148.33	147.50	0	6,285	0.00%
2020/06/04	11	147.14	12	147.42	150.50	-1	6,265	-0.02%
2020/06/03	31	146.94	10	145.10	144.50	21	6,213	0.34%
2020/06/02	1	138.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	0	0.00	1	141.00	141.50	-1	6,145	-0.02%
2020/05/29	6	138.00	7	138.07	141.00	-1	6,172	-0.02%
2020/05/28	2	138.50	3	138.83	136.00	-1	6,217	-0.02%
2020/05/27	4	137.25	4	137.75	139.00	0	6,225	0.00%
2020/05/26	6	141.92	1	142.50	143.00	5	6,218	0.08%
2020/05/25	2	147.25	4	149.13	148.00	-2	6,180	-0.03%
2020/05/22	2	140.00	6	141.00	139.00	-4	6,080	-0.07%
2020/05/21	8	137.19	9	140.56	142.00	-1	5,907	-0.02%
2020/05/20	3	128.50	12	128.04	129.50	-9	5,801	-0.16%
2020/05/19	2	120.75	1	122.50	122.00	1	5,788	0.02%
2020/05/18	1	122.00	5	121.70	119.50	-4	5,828	-0.07%
2020/05/15	12	130.96	11	131.64	128.50	1	5,845	0.02%
2020/05/14	15	130.70	10	130.55	128.00	5	5,874	0.09%
2020/05/13	11	129.27	3	132.17	127.00	8	5,813	0.14%
2020/05/12	31	128.18	31	127.21	127.00	0	5,654	0.00%
2020/05/11	3	119.00	12	120.50	121.00	-9	5,411	-0.17%
2020/05/08	10	117.95	4	117.50	116.50	6	5,363	0.11%
2020/05/07	1	116.50	3	117.17	116.00	-2	5,442	-0.04%
2020/05/05	6	116.58	1	115.00	114.00	5	5,586	0.09%
2020/05/04	0	0.00	1	118.00	119.00	-1	5,649	-0.02%
2020/04/30	3	117.67	0	0.00	117.00	3	5,680	0.05%
2020/04/29	2	119.00	1	115.00	116.00	1	5,738	0.02%
2020/04/28	3	120.00	0	0.00	120.00	3	5,738	0.05%
2020/04/27	1	124.50	0	0.00	122.00	1	5,716	0.02%
2020/04/24	3	123.33	3	123.33	122.50	0	5,662	0.00%
2020/04/23	1	121.50	1	122.50	123.00	0	5,619	0.00%
2020/04/22	8	121.44	9	122.83	125.00	-1	5,597	-0.02%
2020/04/21	1	116.50	0	0.00	116.50	1	5,477	0.02%
2020/04/20	2	117.50	3	119.00	117.50	-1	5,427	-0.02%
2020/04/17	2	117.00	1	121.50	115.50	1	5,334	0.02%
2020/04/16	2	119.50	1	119.50	119.50	1	5,251	0.02%
2020/04/15	10	121.20	3	121.67	122.00	7	5,178	0.14%
2020/04/14	4	121.50	5	123.40	125.00	-1	5,089	-0.02%
2020/04/13	8	122.50	6	119.42	120.00	2	4,984	0.04%
2020/04/10	9	124.11	11	124.05	124.00	-2	4,882	-0.04%
2020/04/09	29	133.17	34	132.32	127.00	-5	4,739	-0.11%
2020/04/08	8	130.44	5	130.50	126.00	3	4,530	0.07%
2020/04/07	16	130.53	13	131.96	134.00	3	4,402	0.07%
2020/04/06	41	119.61	49	117.82	122.50	-8	4,220	-0.19%
2020/04/01	20	109.98	39	110.64	111.50	-19	4,037	-0.47%
2020/03/31	29	107.74	10	106.45	106.00	19	3,877	0.49%
2020/03/30	5	98.06	7	99.06	103.50	-2	3,700	-0.05%
2020/03/27	2	98.30	0	0.00	94.20	2	3,634	0.06%
2020/03/26	1	97.60	0	0.00	97.60	1	3,602	0.03%
2020/03/25	1	99.60	3	96.03	95.90	-2	3,566	-0.06%
2020/03/24	0	0.00	4	95.35	94.50	-4	3,518	-0.11%
2020/03/23	1	87.30	0	0.00	89.20	1	3,477	0.03%
2020/03/20	2	88.10	3	85.93	88.90	-1	3,434	-0.03%
2020/03/19	6	86.62	3	85.80	80.90	3	3,397	0.09%
2020/03/18	1	91.80	1	93.20	87.00	0	3,319	0.00%
2020/03/17	3	87.80	5	87.36	90.50	-2	3,244	-0.06%
2020/03/13	0	0.00	1	82.10	86.10	-1	3,132	-0.03%
2020/03/12	3	89.37	2	91.15	88.70	1	3,080	0.03%
2020/03/11	3	99.33	1	98.00	94.60	2	3,023	0.07%
2020/03/10	1	99.90	1	99.00	105.00	0	2,960	0.00%
2020/03/09	2	99.65	0	0.00	98.20	2	2,913	0.07%
2020/03/06	3	106.33	1	106.00	106.50	2	2,867	0.07%
2020/03/05	1	111.00	2	111.25	110.00	-1	2,839	-0.04%
2020/03/04	1	111.00	3	110.83	107.50	-2	2,772	-0.07%
2020/03/03	4	110.13	36	113.50	111.00	-32	2,702	-1.18%
2020/03/02	3	106.83	0	0.00	105.00	3	2,563	0.12%
2020/02/27	31	106.40	0	0.00	102.50	31	2,500	1.24%
2020/02/26	1	110.50	1	113.50	107.50	0	2,416	0.00%
2020/02/25	1	113.00	48	113.01	109.50	-47	2,399	-1.96%
2020/02/24	1	106.50	0	0.00	105.50	1	2,287	0.04%
2020/02/21	5	107.70	1	105.50	107.00	4	2,234	0.18%
2020/02/20	1	112.50	5	111.00	110.50	-4	2,186	-0.18%
2020/02/19	3	104.33	2	105.50	105.50	1	2,102	0.05%
2020/02/18	15	109.70	0	0.00	108.50	15	2,035	0.74%
2020/02/17	14	120.21	13	119.88	120.50	1	1,939	0.05%
2020/02/14	1	113.00	3	115.67	118.00	-2	1,757	-0.11%
2020/02/13	26	109.56	26	107.65	107.50	0	1,640	0.00%
2020/02/11	2	109.25	3	110.17	110.50	-1	1,500	-0.07%
2020/02/10	32	107.20	1	109.00	107.00	31	1,459	2.12%
2020/02/07	1	113.00	1	110.00	107.50	0	1,351	0.00%
2020/02/06	2	108.00	2	107.25	109.00	0	1,232	0.00%
2020/02/05	2	100.25	64	99.94	102.50	-62	1,126	-5.50%
2020/02/04	4	94.60	3	95.97	95.70	1	1,007	0.10%
2020/02/03	2	94.05	2	93.05	92.00	0	928	0.00%
2020/01/31	0	0.00	1	88.00	89.80	-1	803	-0.12%
2020/01/17	0	0.00	1	83.00	82.80	-1	742	-0.13%
2020/01/16	1	84.80	1	85.00	81.20	0	739	0.00%
2020/01/10	0	0.00	1	80.20	80.40	-1	754	-0.13%
2020/01/09	0	0.00	2	80.65	79.10	-2	791	-0.25%
2019/12/13	1	78.00	0	0.00	77.10	1	1,014	0.10%
2019/11/29	0	0.00	1	75.30	75.20	-1	1,175	-0.09%
2019/11/28	0	0.00	2	77.90	77.20	-2	1,169	-0.17%
2019/11/22	3	82.37	3	77.57	78.40	0	1,146	0.00%
2019/11/19	0	0.00	3	78.20	78.20	-3	1,057	-0.28%
2019/11/18	1	78.30	0	0.00	77.90	1	1,047	0.10%
2019/11/14	4	75.18	0	0.00	75.10	4	1,011	0.40%
2019/11/13	1	74.40	0	0.00	73.70	1	1,006	0.10%
2019/11/06	0	0.00	2	74.70	74.70	-2	993	-0.20%
2019/10/31	2	75.00	1	75.20	75.10	1	982	0.10%
2019/10/28	2	79.10	3	80.33	78.80	-1	944	-0.11%
2019/10/25	0	0.00	1	78.80	78.70	-1	899	-0.11%
2019/10/23	5	80.76	0	0.00	78.60	5	879	0.57%
2019/10/21	1	78.00	0	0.00	79.20	1	819	0.12%
2019/10/08	0	0.00	1	74.50	71.90	-1	526	-0.19%
2019/10/02	2	71.80	0	0.00	71.10	2	472	0.42%
2019/10/01	0	0.00	1	69.70	70.10	-1	437	-0.23%
2019/09/27	2	69.40	0	0.00	69.00	2	432	0.46%
2019/09/25	0	0.00	2	68.90	69.50	-2	415	-0.48%
2019/09/24	2	71.50	0	0.00	69.70	2	411	0.49%
2019/09/19	0	0.00	2	69.35	68.90	-2	409	-0.49%
2019/09/17	3	71.93	1	73.00	71.60	2	388	0.52%
2019/09/16	0	0.00	15	71.00	71.40	-15	364	-4.12%
2019/08/13	1	60.20	1	61.00	59.40	0	153	0.00%
2019/08/06	0	0.00	1	55.80	56.50	-1	146	-0.68%
2019/04/12	0	0.00	5	63.80	63.70	-5	351	-1.42%
2019/04/11	0	0.00	5	63.90	63.90	-5	352	-1.42%
2019/04/09	0	0.00	5	64.40	64.20	-5	347	-1.44%
2019/04/08	5	65.90	0	0.00	65.10	5	344	1.45%
2019/04/03	3	65.30	0	0.00	65.30	3	341	0.88%
2019/04/02	7	65.20	0	0.00	65.40	7	328	2.13%
2019/03/25	0	0.00	2	63.05	64.00	-2	322	-0.62%
2019/03/15	0	0.00	1	62.10	62.90	-1	285	-0.35%
2019/03/12	1	60.60	0	0.00	60.60	1	280	0.36%
2019/01/21	0	0.00	5	54.30	54.60	-5	191	-2.60%
2019/01/11	0	0.00	15	52.79	52.80	-15	194	-7.71%
2018/12/24	3	56.80	0	0.00	56.60	3	210	1.43%
2018/12/20	3	52.50	0	0.00	52.50	3	211	1.42%
2018/12/19	4	53.60	0	0.00	53.60	4	218	1.83%
2018/12/13	10	55.80	0	0.00	56.20	10	223	4.48%
2018/12/07	1	51.50	0	0.00	51.60	1	214	0.47%
2018/10/24	2	49.00	0	0.00	49.15	2	349	0.57%
2018/10/22	5	49.00	0	0.00	49.95	5	366	1.36%
2018/09/05	0	0.00	1	61.80	61.70	-1	562	-0.18%
2018/08/13	1	68.10	2	65.80	66.50	-1	764	-0.13%
2018/08/07	1	71.00	0	0.00	70.20	1	798	0.13%
2018/07/10	0	0.00	1	64.20	64.30	-1	1,191	-0.08%
2018/07/05	1	68.40	0	0.00	65.00	1	1,294	0.08%
2018/07/02	0	0.00	1	66.10	65.00	-1	1,396	-0.07%
2018/06/27	3	66.00	0	0.00	65.20	3	1,522	0.20%
2018/06/22	0	0.00	2	68.80	68.60	-2	1,604	-0.12%
2018/06/15	1	73.00	0	0.00	73.20	1	2,050	0.05%
2018/06/14	8	73.65	0	0.00	73.30	8	2,137	0.37%
2018/06/13	3	74.50	0	0.00	74.60	3	2,304	0.13%
2018/05/31	0	0.00	11	77.64	77.70	-11	3,244	-0.34%
2018/05/30	11	80.04	0	0.00	79.20	11	3,406	0.32%
2018/05/28	0	0.00	3	78.83	78.20	-3	3,548	-0.08%
2018/05/18	1	74.70	0	0.00	75.00	1	3,710	0.03%
2018/05/10	7	79.93	6	79.45	81.00	1	3,669	0.03%
2018/05/09	0	0.00	6	78.60	79.20	-6	3,612	-0.17%
2018/05/02	2	76.30	0	0.00	75.30	2	3,637	0.05%
2018/04/30	6	77.75	2	79.30	77.30	4	3,624	0.11%
2018/04/27	3	79.80	10	77.85	79.60	-7	3,603	-0.19%
2018/04/26	5	76.30	0	0.00	73.50	5	3,514	0.14%
2018/04/20	1	80.80	0	0.00	80.80	1	3,481	0.03%
2018/04/19	3	82.80	3	82.80	82.20	0	3,476	0.00%
2018/04/18	6	82.37	5	81.10	80.70	1	3,434	0.03%
2018/04/17	1	82.90	0	0.00	83.00	1	3,412	0.03%
2018/04/16	1	86.00	4	83.53	82.90	-3	3,398	-0.09%
2018/04/13	11	86.46	8	86.28	86.10	3	3,374	0.09%
2018/04/12	1	86.80	1	87.10	86.30	0	3,326	0.00%
2018/04/10	1	86.30	3	88.77	86.00	-2	3,340	-0.06%
2018/04/09	3	89.50	3	91.27	90.50	0	3,308	0.00%
2018/04/03	9	92.48	8	93.08	91.80	1	3,262	0.03%
2018/04/02	1	96.00	2	97.50	94.10	-1	3,221	-0.03%
2018/03/31	2	93.15	10	92.11	92.30	-8	3,151	-0.25%
2018/03/30	1	88.30	1	92.80	88.30	0	3,118	0.00%
2018/03/29	1	93.50	0	0.00	91.80	1	3,107	0.03%
2018/03/28	4	94.60	0	0.00	92.50	4	3,105	0.13%
2018/03/27	3	95.77	4	98.50	95.40	-1	3,090	-0.03%
2018/03/26	10	100.00	2	96.00	95.00	8	3,032	0.26%
2018/03/23	12	95.83	36	92.84	97.10	-24	2,911	-0.82%
2018/03/22	25	92.75	19	95.38	91.60	6	2,799	0.21%
2018/03/21	18	99.10	17	99.23	97.00	1	2,738	0.04%
2018/03/20	21	99.86	24	99.93	102.00	-3	2,568	-0.12%
2018/03/19	30	97.82	10	97.83	100.50	20	2,479	0.81%
2018/03/16	6	94.17	11	94.32	93.60	-5	2,302	-0.22%
2018/03/15	6	92.53	8	89.43	94.00	-2	2,243	-0.09%
2018/03/14	3	89.30	3	89.23	88.50	0	2,181	0.00%
2018/03/13	0	0.00	7	88.87	90.00	-7	2,135	-0.33%
2018/03/12	18	86.11	13	85.92	85.00	5	2,053	0.24%
2018/03/09	3	93.67	7	94.76	92.00	-4	1,963	-0.20%
2018/03/08	7	92.53	14	94.95	97.50	-7	1,856	-0.38%
2018/03/07	8	94.53	10	94.72	93.00	-2	1,633	-0.12%
2018/03/06	4	88.00	0	0.00	90.20	4	1,437	0.28%
2018/03/05	5	90.24	3	90.50	89.40	2	1,420	0.14%
2018/03/02	5	85.32	1	86.00	87.00	4	1,258	0.32%
2018/03/01	1	82.00	3	84.30	83.40	-2	1,187	-0.17%
2018/02/27	1	79.70	2	78.45	82.50	-1	1,096	-0.09%
2018/02/26	5	81.50	6	81.23	79.50	-1	1,021	-0.10%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/21	0	0.00	1	69.00	69.60	-1	897	-0.11%
2018/02/12	2	66.65	0	0.00	65.90	2	883	0.23%
2018/02/09	2	62.50	3	61.17	63.70	-1	885	-0.11%
2018/02/06	2	65.50	0	0.00	65.10	2	880	0.23%
2018/02/01	1	75.10	0	0.00	74.30	1	896	0.11%
2018/01/30	2	79.10	1	79.30	77.50	1	885	0.11%
2018/01/29	0	0.00	3	81.87	83.00	-3	865	-0.35%
2018/01/25	3	78.10	0	0.00	76.70	3	831	0.36%
2018/01/24	0	0.00	2	73.60	74.50	-2	791	-0.25%
2018/01/09	2	69.30	0	0.00	69.50	2	944	0.21%
2018/01/04	0	0.00	1	76.30	76.00	-1	978	-0.10%