加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18119.8000.0019.3519090.11%
2024/06/11120.3500.0019.4019120.11%
2024/06/05221.4800.0021.1028710.23%
2024/06/04322.50222.0022.4018200.12%
2024/05/29121.5000.0021.4516980.14%
2024/05/0800.00117.2517.40-1993-0.10%
2024/03/28117.7500.0017.4511,7410.06%
2024/02/26121.35121.1520.7001,5290.00%
2024/02/22120.8000.0021.1511,4690.07%
2024/02/21120.6000.0021.4511,3580.07%
2024/01/25121.25120.8021.0008770.00%
2024/01/2200.00119.0018.70-1520-0.19%
2024/01/19118.9500.0019.2513540.28%
2024/01/1200.00116.1016.00-1216-0.46%
2023/09/27215.7500.0015.5523740.53%
2023/09/2000.00116.8016.85-1377-0.26%
2023/09/08117.2500.0017.2013460.29%
2023/08/3000.00117.6017.75-1371-0.27%
2023/06/0600.00119.8019.65-11,414-0.07%
2023/05/11120.2000.0019.9511,7380.06%
2023/05/10120.50120.8520.9001,7420.00%
2023/05/03721.554521.2321.20-381,714-2.22%
2023/04/26821.6500.0021.9581,6810.48%
2023/04/2500.00122.1522.10-11,678-0.06%
2023/04/211122.4800.0022.20111,6540.66%
2023/04/202023.5500.0023.00201,6361.22%
2023/04/1900.00224.0524.00-21,603-0.12%
2023/04/1800.004124.1024.10-411,578-2.60%
2023/04/13123.3500.0023.5011,4760.07%
2023/04/121523.97224.4323.70131,4370.90%
2023/04/112624.43124.0024.30251,3931.79%
2023/04/10224.0000.0024.1521,3560.15%
2023/04/07423.161023.5123.70-61,243-0.48%
2023/04/0600.00421.8021.90-41,078-0.37%
2023/03/3000.00621.0021.20-61,064-0.56%
2023/03/2400.00222.1521.70-21,067-0.19%
2023/03/2300.00221.4521.70-21,043-0.19%
2023/03/22121.25121.6021.3001,0300.00%
2023/03/20320.65220.4520.6511,0290.10%
2023/03/1700.001020.5120.40-101,041-0.96%
2023/03/16420.48220.9820.3021,0460.19%
2023/03/1300.00120.6520.60-11,121-0.09%
2023/03/10120.8500.0020.5011,1540.09%
2023/03/09122.1000.0022.1011,1960.08%
2023/03/08222.23122.2022.1511,2340.08%
2023/03/0600.00121.7022.20-11,254-0.08%
2023/03/0300.002021.0121.10-201,325-1.51%
2023/03/011021.15520.8520.9551,3630.37%
2023/02/24922.6600.0021.8091,3830.65%
2023/02/22121.1000.0022.1511,2860.08%
2023/02/2100.00221.3521.45-21,272-0.16%
2023/02/02220.10119.8520.1011,5890.06%
2022/12/28118.7000.0018.4511,7820.06%
2022/12/21119.8000.0019.7011,9180.05%
2022/12/19920.9000.0020.5091,9430.46%
2022/12/13220.83120.3520.3512,0870.05%
2022/12/12620.95120.9520.8552,1200.24%
2022/12/07320.78220.6020.7512,2000.05%
2022/12/0500.00223.0022.20-22,256-0.09%
2022/12/01323.43623.1523.60-32,323-0.13%
2022/11/30122.20122.5522.3002,2730.00%
2022/11/29321.9500.0021.8532,2460.13%
2022/11/25122.1000.0020.7512,2290.04%
2022/11/2200.00121.7021.75-12,140-0.05%
2022/11/21122.05122.2022.2502,1350.00%
2022/11/1800.00121.3520.90-12,129-0.05%
2022/11/16620.87120.5520.7053,0460.16%
2022/11/15121.8500.0021.7013,4140.03%
2022/11/14120.35120.8521.5003,3610.00%
2022/11/10119.6000.0019.3013,6110.03%
2022/11/09119.9000.0019.8013,6820.03%
2022/11/07120.2000.0020.4013,6980.03%
2022/11/04320.3000.0020.1033,7440.08%
2022/11/03419.9900.0019.7043,7460.11%
2022/11/01118.70118.8018.8003,8020.00%
2022/10/31117.90217.9017.90-13,811-0.03%
2022/10/2700.00417.6017.60-43,889-0.10%
2022/10/19118.25117.9017.8004,1070.00%
2022/10/1200.00317.8018.50-34,265-0.07%
2022/10/04120.2000.0020.2014,4250.02%
2022/09/28618.99617.9018.1504,4070.00%
2022/09/26319.3500.0018.7034,3770.07%
2022/09/0600.00223.5823.40-24,686-0.04%
2022/09/0500.009623.4822.80-964,794-2.00%
2022/09/02124.8000.0024.3515,3340.02%
2022/08/292023.60924.4524.60115,7360.19%
2022/08/262525.2800.0025.10255,9330.42%
2022/08/251525.60525.5025.60106,0250.17%
2022/08/246225.794026.0025.35226,1060.36%
2022/08/234123.983824.9426.0535,9000.05%
2022/08/223723.802223.2123.70156,1840.24%
2022/08/19122.0500.0022.4016,0950.02%
2022/08/181118.75419.7420.4076,1110.11%
2022/08/17118.70219.0518.55-15,942-0.02%
2022/08/1600.00318.4518.80-35,967-0.05%
2022/08/11118.0000.0018.0015,9740.02%
2022/08/1000.00118.3018.45-15,911-0.02%
2022/08/09117.9000.0018.2515,8610.02%
2022/08/05117.35217.2317.45-15,763-0.02%
2022/08/04116.9000.0016.5515,7270.02%
2022/08/0300.00117.4017.30-15,677-0.02%
2022/07/2900.00817.5017.45-85,533-0.14%
2022/07/28117.00117.1516.8505,4960.00%
2022/07/27817.3600.0016.8585,4660.15%
2022/07/26117.10117.3017.4005,3700.00%
2022/07/2500.00117.3517.30-15,325-0.02%
2022/07/2100.00117.3017.25-15,269-0.02%
2022/07/20217.00117.3016.8515,2240.02%
2022/07/18116.50117.1016.1505,0750.00%
2022/07/0100.00214.2514.10-24,657-0.04%
2022/06/2800.00116.1516.10-14,552-0.02%
2022/06/2300.00115.6515.85-14,440-0.02%
2022/06/22216.9800.0016.4024,3830.05%
2022/06/203018.053017.4217.0504,2420.00%
2022/06/17617.89617.6817.8504,1080.00%
2022/06/16117.45217.9017.65-13,915-0.03%
2022/06/15318.38218.3017.7513,8070.03%
2022/06/14217.80317.7517.90-13,644-0.03%
2022/06/133118.922618.9818.7553,5100.14%
2022/06/10517.80518.5018.5002,9420.00%
2022/06/08116.9500.0017.0012,7140.04%
2022/06/07617.302916.8516.65-232,585-0.89%
2022/06/061817.91717.0616.75112,4630.45%
2022/06/02418.43819.2317.95-42,238-0.18%
2022/06/01419.0000.0019.0542,1070.19%
2022/05/311819.381619.0319.1021,9730.10%
2022/05/302019.611219.4519.0081,6890.47%
2022/05/27118.30118.4018.6009220.00%
2022/05/26316.77316.6016.9505630.00%
2022/05/25216.2000.0016.2024830.41%
2022/05/24416.46116.8016.0034350.69%
2022/05/23617.0500.0017.0563071.95%
2021/12/1600.00114.4014.45-1220-0.45%
2021/12/0800.00316.5516.00-3161-1.86%
2021/12/01113.8500.0013.651841.18%
2021/11/29113.9000.0013.801811.22%
2021/11/22115.2500.0015.251741.33%
2021/05/0300.001516.4316.05-15243-6.17%
2021/04/29618.0200.0017.3562332.57%
2021/04/28917.9100.0018.0092234.03%
2021/04/16116.00216.0316.05-1172-0.58%
2021/03/3100.00514.7615.05-5148-3.36%
2021/02/24217.5800.0016.4521401.42%
2021/01/0600.00515.9615.95-593-5.35%
2020/12/1400.00116.6516.60-1108-0.93%
2020/11/2000.00416.3816.30-4128-3.12%
2020/11/1700.00616.5316.85-6132-4.53%
2020/11/1600.001016.2516.25-10135-7.39%
2020/10/2900.001016.5016.65-10166-5.99%
2020/10/2700.00516.6016.95-5173-2.88%
2020/10/0800.00517.5517.55-5247-2.02%
2020/10/06117.6000.0017.7012780.36%
2020/10/051017.4500.0017.70102933.41%
2020/09/2300.00117.8017.90-1402-0.25%
2020/09/21119.3000.0019.1514140.24%
2020/09/0400.00117.6517.45-1396-0.25%
2020/09/0200.00118.0017.85-1395-0.25%
2020/08/28219.5500.0018.9023920.51%
2020/08/27119.2500.0019.0513910.26%
2020/07/28117.6000.0017.3013920.25%
2020/07/23519.25219.3019.5033870.77%
2020/07/223520.4100.0019.95353829.16%
2020/07/2000.00617.6517.70-6363-1.65%
2020/07/17116.1000.0016.1013580.28%
2020/07/13117.4500.0019.8513370.30%
2020/07/1000.001519.3519.35-15314-4.76%
2020/07/09521.50121.5021.5043051.30%
2020/07/06516.2000.0016.2052462.03%
2020/07/03615.00115.0014.7552402.08%
2020/07/02515.3500.0015.0552322.15%
2020/06/0300.00012.9013.050193-0.03%
2020/05/1500.00113.0012.70-1148-0.67%
2020/05/08512.8500.0012.6551403.57%
2020/04/1600.00510.6410.70-5122-4.09%
2020/04/1059.5819.689.6841053.79%
2020/03/2718.2800.008.3211160.86%
2019/11/21111.8000.0012.5512250.44%
2019/10/23113.8000.0013.6012420.41%
2019/09/2700.00114.9514.70-1249-0.40%
2019/09/2600.00514.1514.40-5232-2.15%
2019/09/20514.90214.9014.8532111.42%
2019/09/1900.00413.5513.55-4182-2.19%
2019/09/18211.3000.0012.3521701.17%
2019/09/17111.1000.0011.2511610.62%
2019/08/26113.7000.0013.8011630.61%
2019/08/23114.0000.0014.1511650.61%
2019/08/20114.5000.0014.4011650.60%
2019/08/0600.00113.9014.80-1188-0.53%
2019/08/0500.00315.3215.20-3188-1.59%
2019/08/01115.9500.0015.9511980.50%
2019/07/31316.4500.0016.4032121.41%
2019/07/3000.00116.4516.75-1220-0.45%
2019/07/2400.00216.8515.90-2258-0.77%
2019/07/2300.00115.5016.15-1249-0.40%
2019/07/17114.8000.0014.8012660.38%
2019/05/2000.00115.4014.85-1384-0.26%
2019/05/17116.0000.0015.8513800.26%
2019/05/0600.00119.6519.30-1313-0.32%
2019/05/03120.0000.0020.5013010.33%
2019/05/0200.00119.0519.05-1275-0.36%
2019/04/24116.5000.0015.9512330.43%
2019/04/1900.00416.7018.25-4204-1.96%
2019/04/17520.40121.4519.1041672.39%
2019/04/12115.0000.0016.1511240.80%
2019/04/11114.7000.0014.701981.01%
2019/04/01210.7500.0010.402444.46%
2018/06/1900.00237.567.60-23334-6.88%
2018/04/0300.00115.0014.85-1687-0.15%
2018/04/0200.00116.6016.45-1659-0.15%
2018/03/30616.6700.0016.7066920.87%
2018/03/26318.8000.0018.6536360.47%
2018/03/211020.1800.0020.00106131.63%
2018/03/1500.00220.5020.20-2628-0.32%
2018/03/14120.6500.0020.9516290.16%
2018/03/08223.7500.0023.0025920.34%
2018/02/27520.4100.0020.6055190.96%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音