LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    227
  • 產業
    上市 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001105.50105.50-12,441-0.04%
2024/03/2200.0010106.10106.50-102,444-0.41%
2024/03/1500.003102.83103.50-32,475-0.12%
2024/03/111108.501110.50110.5002,5260.00%
2024/03/0800.002108.00107.00-22,527-0.08%
2024/03/072115.5000.00111.5022,5210.08%
2024/03/064119.004118.00116.0002,5080.00%
2024/03/053126.174126.38124.00-12,528-0.04%
2024/03/0100.001134.00135.00-12,627-0.04%
2024/02/293135.003137.33134.5002,6590.00%
2024/02/278134.1311130.86129.50-32,692-0.11%
2024/02/266126.335125.10129.5012,6450.04%
2024/02/2000.001119.00120.00-12,628-0.04%
2024/02/192122.7500.00122.0022,5990.08%
2024/02/163125.673128.83125.5002,5830.00%
2024/02/153123.501122.50122.5022,5470.08%
2024/02/0517124.411124.50123.50162,5130.64%
2024/02/022133.005.1131.35136.50-3.12,278-0.14%
2024/02/019118.617120.07124.5022,0710.10%
2024/01/311112.501114.50113.5001,9240.00%
2024/01/301109.503111.67110.50-21,914-0.10%
2024/01/244110.0000.00110.0041,9140.21%
2024/01/222109.502108.50109.0002,0560.00%
2024/01/196.1112.677111.86107.50-0.92,062-0.04%
2024/01/183110.005110.10112.50-21,868-0.11%
2024/01/163107.674107.50104.50-11,796-0.06%
2024/01/153107.671103.50107.5021,7790.11%
2024/01/1200.004101.00100.50-41,748-0.23%
2024/01/111101.5000.00101.5011,7530.06%
2024/01/054104.137103.14104.50-31,778-0.17%
2024/01/04399.031101.5098.7021,7860.11%
2024/01/031100.0000.0099.3011,7990.06%
2023/12/293103.0000.00103.0031,9210.16%
2023/12/2700.001104.50106.00-11,944-0.05%
2023/12/262108.259107.33105.50-71,930-0.36%
2023/12/2200.00199.1098.60-11,839-0.05%
2023/12/21197.300.397.5697.200.81,8350.04%
2023/12/19298.95199.5098.8011,8220.05%
2023/12/182101.5000.00100.5021,8100.11%
2023/12/152104.501106.00103.0011,7980.06%
2023/12/141104.503104.83104.50-21,789-0.11%
2023/12/131104.5000.00104.0011,7750.06%
2023/12/124109.637105.71105.50-31,766-0.17%
2023/12/114109.0000.00109.5041,7380.23%
2023/12/083107.1700.00107.0031,7040.18%
2023/12/0700.002105.75104.00-21,684-0.12%
2023/12/062107.5000.00105.5021,6710.12%
2023/12/042105.502105.50105.5001,6300.00%
2023/12/012107.5000.00107.5021,6060.12%
2023/11/301110.002106.75106.50-11,589-0.06%
2023/11/292.3110.114108.50113.00-1.71,523-0.11%
2023/11/273111.8300.00106.5031,3500.22%
2023/11/247116.149116.11118.00-21,268-0.16%
2023/11/2200.001101.00106.50-11,038-0.10%
2023/11/2100.00297.3096.90-2983-0.20%
2023/11/15997.241496.7595.60-5924-0.54%
2023/11/141096.15396.9396.9079020.78%
2023/11/13492.70493.5094.8008750.00%
2023/11/1000.00190.4090.20-1851-0.12%
2023/11/09394.10293.5093.1018410.12%
2023/11/08196.00194.8094.8008330.00%
2023/11/06690.02691.0391.6007760.00%
2023/11/0300.00189.3089.60-1764-0.13%
2023/11/0100.00288.8590.20-2735-0.27%
2023/10/31199.902100.0091.40-1709-0.14%
2023/10/30899.26399.43101.5056400.78%
2023/10/24192.70189.1089.5004670.00%
2023/10/1700.00386.8086.80-3401-0.75%
2023/10/12391.0000.0090.8033490.86%
2023/09/07576.92575.4075.4001320.00%
2023/09/05374.67377.6075.1001280.00%
2023/08/0200.00577.5475.50-5113-4.42%
2023/07/2500.00576.0075.80-579-6.30%
2023/07/1000.000.276.0075.50-0.281-0.24%
2023/06/2700.00180.5079.60-190-1.11%
2023/06/1900.00479.7080.60-4101-3.95%
2023/06/1300.000.580.5080.30-0.5108-0.46%
2023/06/0900.00379.1080.00-3110-2.72%
2023/04/24180.0000.0081.3012120.47%
2023/04/1200.00189.1090.00-1245-0.41%
2023/03/0900.00190.0089.90-1212-0.47%
2023/03/0800.00491.2591.60-4208-1.92%
2023/03/0700.00287.3087.00-2188-1.06%
2023/03/03185.1000.0084.5011860.53%
2023/02/2400.00089.3085.9001840.00%
2023/02/2300.00290.4088.50-2179-1.11%
2023/02/22184.4000.0083.9011710.58%
2023/02/21285.5000.0086.5021701.18%
2023/02/07184.1000.0084.7011630.61%
2023/02/022.184.3300.0084.502.11581.30%
2023/02/0100.001382.6083.90-13152-8.50%
2023/01/3100.00181.0081.40-1145-0.69%
2023/01/30477.5800.0077.1041392.86%
2023/01/13276.75077.3076.5021361.44%
2023/01/11279.4500.0079.1021351.47%
2023/01/10180.8000.0080.1011350.74%
2023/01/09181.0200.0081.5011340.76%
2023/01/06481.95182.9079.5031272.35%
2022/11/29178.00177.1077.1001250.00%
2022/11/2400.00177.2078.00-1136-0.73%
2022/11/1800.000.177.8777.50-0.1137-0.04%
2022/11/160.179.0000.0077.500.11370.04%
2022/11/1100.00175.0073.10-1135-0.74%
2022/11/080.674.6000.0073.200.61430.42%
2022/10/14167.4000.0066.4012090.48%
2022/10/0600.00173.2073.00-1327-0.31%
2022/10/0400.00175.0075.10-1331-0.30%
2022/09/2000.00381.4082.20-3346-0.87%
2022/09/14181.0000.0081.7013510.28%
2022/09/13182.2000.0082.6013550.28%
2022/08/3000.00287.8087.70-2343-0.58%
2022/08/24388.0000.0087.5033480.86%
2022/08/1200.00392.2791.00-3351-0.85%
2022/08/09186.0000.0086.5013410.29%
2022/08/03288.5000.0088.1023390.59%
2022/08/01293.60294.0093.7003380.00%
2022/07/2900.00288.5087.90-2328-0.61%
2022/07/18495.8500.0093.1044650.86%
2022/07/1400.000.180.2085.50-0.1393-0.03%
2022/07/01185.0000.0082.6015720.17%
2022/06/30290.2500.0088.5025710.35%
2022/06/2200.00095.2095.400585-0.01%
2022/06/21097.4200.00100.0005860.01%
2022/06/0700.001117.00117.50-1636-0.16%
2022/05/181122.0000.00122.5017470.13%
2022/05/0500.000.3126.50125.00-0.3818-0.04%
2022/05/041129.001130.50126.5008070.00%
2022/04/2900.002117.75118.50-2780-0.26%
2022/04/2800.000.1121.00121.50-0.1774-0.01%
2022/04/2500.003120.50120.50-3729-0.41%
2022/04/1300.004120.25120.50-4716-0.56%
2022/04/122.1119.967119.50120.00-5706-0.70%
2022/04/071100.5000.0097.2016300.16%
2022/03/251105.501102.50102.5006590.00%
2022/03/2300.0011105.73105.50-11675-1.63%
2022/03/181100.0000.00102.0017020.14%
2022/03/1711100.00198.00100.50107091.41%
2022/03/160.195.201.294.9295.60-1.1708-0.16%
2022/03/111100.5000.00100.0017930.13%
2022/03/0800.002100.0097.20-2947-0.21%
2022/03/072100.0000.00100.0029550.21%
2022/02/255.1104.0100.00105.005.11,0670.48%
2022/02/2300.0031109.39108.50-311,163-2.66%
2022/02/2200.002107.50105.50-21,203-0.17%
2022/02/092117.0000.00119.0021,6640.12%
2022/02/073113.0000.00115.5031,7500.17%
2022/01/2500.001117.00115.50-11,897-0.05%
2022/01/145.4120.9300.00123.005.42,3100.23%
2022/01/122124.0000.00120.5022,3590.08%
2022/01/111123.001123.50123.0002,3800.00%
2022/01/1000.000.3124.50124.50-0.32,383-0.01%
2022/01/070.3125.001124.50124.50-0.72,389-0.03%
2022/01/052.6128.542131.00130.000.62,3900.03%
2022/01/0300.001134.50134.50-12,378-0.04%
2021/12/281137.0000.00137.0012,4510.04%
2021/12/2700.001137.00136.50-12,476-0.04%
2021/12/225137.102137.00137.0032,5220.12%
2021/12/2100.001135.50136.00-12,535-0.04%
2021/12/205134.601134.50134.0042,5480.16%
2021/12/172135.501134.00134.0012,5770.04%
2021/12/133138.500139.00138.0032,6160.11%
2021/12/101138.5000.00139.0012,6420.04%
2021/12/093140.001143.50140.5022,6660.08%
2021/12/086144.5000.00144.0062,6720.22%
2021/12/076145.4200.00144.5062,6840.22%
2021/12/064144.3800.00144.0042,6890.15%
2021/12/035147.6020.1148.69146.00-15.12,749-0.55%
2021/12/022.1138.2600.00137.502.12,7160.08%
2021/12/015140.5000.00141.0052,8630.17%
2021/11/2600.003138.83138.00-33,133-0.10%
2021/11/251146.000.1148.00145.500.93,1280.03%
2021/11/244146.131146.00147.5033,1630.09%
2021/11/235148.503148.50147.5023,2030.06%
2021/11/222151.504153.62153.00-23,227-0.06%
2021/11/197148.933152.17148.0043,2370.12%
2021/11/186.1151.263152.83152.003.13,2580.10%
2021/11/172150.0012150.04150.00-103,235-0.31%
2021/11/161145.0000.00144.5013,2230.03%
2021/11/152.1149.361148.00150.001.13,2290.03%
2021/11/122143.501146.00142.0013,2490.03%
2021/11/113143.672143.50142.0013,2970.03%
2021/11/106138.004140.00141.0023,3500.06%
2021/11/090.1137.504139.25141.00-3.93,397-0.11%
2021/11/080.5137.5000.00135.000.53,4120.01%
2021/11/055133.901135.50135.0043,5090.11%
2021/11/0400.004138.88137.00-43,613-0.11%
2021/11/038126.195127.80130.0033,6290.08%
2021/11/021137.5000.00136.5013,5900.03%
2021/11/015143.0000.00143.0053,5770.14%
2021/10/285145.404147.75142.0013,7310.03%
2021/10/2711149.2713148.62148.50-23,697-0.05%
2021/10/2600.004150.50150.50-43,612-0.11%
2021/10/252137.5000.00137.0023,8320.05%
2021/10/212137.0000.00136.5024,0860.05%
2021/10/201143.0000.00138.0014,1670.02%
2021/10/1900.001137.50139.00-14,414-0.02%
2021/10/122132.0000.00132.0024,9590.04%
2021/10/012136.500142.00136.5026,2930.03%
2021/09/2900.003141.00141.00-36,863-0.04%
2021/09/223150.5000.00150.0037,7540.04%
2021/09/152150.251150.50150.0018,2030.01%
2021/09/1400.001155.00155.00-18,271-0.01%
2021/09/132153.0000.00153.0028,3350.02%
2021/09/101155.501156.50158.0008,3740.00%
2021/09/0900.002151.00158.50-28,398-0.02%
2021/09/082149.504148.50152.00-28,418-0.02%
2021/09/075151.104153.00151.0018,3910.01%
2021/09/062155.005156.20151.50-38,367-0.04%
2021/09/034161.883164.67157.0018,2420.01%
2021/09/025177.1000.00173.5058,1060.06%
2021/09/010.1182.6800.00182.000.18,1270.00%
2021/08/3100.002175.50176.50-28,587-0.02%
2021/08/302174.502177.50174.0008,8900.00%
2021/08/267178.507173.71177.0009,4020.00%
2021/08/259175.3311180.27177.50-29,513-0.02%
2021/08/249178.677172.43172.5029,5450.02%
2021/08/232175.0000.00180.5029,5930.02%
2021/08/202171.501168.50171.5019,5950.01%
2021/08/1810178.2513170.38179.00-39,561-0.03%
2021/08/174174.253175.67170.0019,4900.01%
2021/08/162182.504182.75186.50-29,425-0.02%
2021/08/132193.4900.00189.5029,3390.02%
2021/08/126195.676196.42196.5009,2690.00%
2021/08/114195.004187.50189.0009,2080.00%
2021/08/109198.727197.71201.5029,0890.02%
2021/08/090.3189.0000.00187.000.38,9830.00%
2021/08/050199.001198.00197.00-18,890-0.01%
2021/08/044204.751210.00202.0038,9020.03%
2021/08/035.2211.843207.50211.002.28,8360.02%
2021/08/024194.634196.25200.0008,7310.00%
2021/07/302198.0000.00196.5028,6830.02%
2021/07/281197.5000.00197.5018,3610.01%
2021/07/271225.002227.75219.00-18,312-0.01%
2021/07/2600.002222.75217.50-28,247-0.02%
2021/07/234231.751.2236.39224.002.98,2140.03%
2021/07/222218.501219.50222.0018,1180.01%
2021/07/201231.004225.38216.50-38,103-0.04%
2021/07/191234.5000.00226.0018,0140.01%
2021/07/168235.6910234.60236.00-27,919-0.03%
2021/07/157223.796223.83230.0017,7480.01%
2021/07/1400.0011212.09213.00-117,601-0.14%
2021/07/131.2220.483228.50219.00-1.97,489-0.02%
2021/07/123.1223.663224.83222.500.17,2740.00%
2021/07/099222.178226.13217.5017,1160.01%
2021/07/0811217.777219.50212.0046,8700.06%
2021/07/075208.703207.50212.5026,5170.03%
2021/07/067195.142193.50193.5056,2500.08%
2021/07/0511192.919.1195.11200.001.96,3400.03%
2021/07/029175.6711176.59182.00-26,096-0.03%
2021/07/014165.755169.00165.50-15,839-0.02%
2021/06/301161.9500.00161.0015,6890.02%
2021/06/2900.0010158.00155.50-105,643-0.18%
2021/06/2810.1160.0200.00160.5010.15,6600.18%
2021/06/258165.639163.11162.00-15,605-0.02%
2021/06/2414171.073175.33164.00115,4880.20%
2021/06/230167.0022171.00179.50-225,174-0.42%
2021/06/2222160.0000.00163.50225,0770.43%
2021/06/212170.0000.00166.0024,9850.04%
2021/06/1800.002182.50184.00-24,939-0.04%
2021/06/171181.5000.00181.5014,9050.02%
2021/06/1500.000.1169.00169.50-0.14,8040.00%
2021/06/1100.002169.25169.00-24,764-0.04%
2021/06/102.1167.904164.63166.50-1.94,732-0.04%
2021/06/097165.9300.00170.0074,6930.15%
2021/06/0820168.6323164.96163.00-34,611-0.07%
2021/06/0715162.3317163.91166.50-24,091-0.05%
2021/06/049149.5012.1148.65151.50-3.13,753-0.08%
2021/06/035137.7011139.18138.00-63,497-0.17%
2021/06/025129.505127.80133.0003,1340.00%
2021/06/011125.502130.92131.00-12,968-0.03%
2021/05/3110124.3012120.63119.50-22,860-0.07%
2021/05/262107.502109.00108.0002,6490.00%
2021/05/20195.4000.0095.0012,6600.04%
2021/05/19293.7000.0096.6022,6690.07%
2021/05/17185.80186.6085.8002,6630.00%
2021/05/14196.00195.2095.3002,6380.00%
2021/05/1300.00390.0394.00-32,621-0.11%
2021/05/1200.00494.6591.10-42,609-0.15%
2021/05/110103.252101.8599.80-22,568-0.08%
2021/05/061106.0000.00108.0012,5440.04%
2021/05/051108.0000.00107.0012,5360.04%
2021/05/0400.006117.83112.00-62,529-0.24%
2021/05/0316121.723126.00121.00132,4900.52%
2021/04/292134.7500.00134.0022,4230.08%
2021/04/288136.8811137.36134.00-32,383-0.13%
2021/04/276132.1711133.60140.00-52,237-0.22%
2021/04/268125.1900.00127.5082,1050.38%
2021/04/211123.503126.50123.50-22,405-0.08%
2021/04/201126.0000.00127.0012,4140.04%
2021/04/1900.001127.00123.00-12,454-0.04%
2021/04/1600.004126.88128.00-42,446-0.16%
2021/04/153123.005123.00124.50-22,469-0.08%
2021/04/140122.5000.00122.0002,5120.00%
2021/04/133135.0020133.33127.00-172,667-0.64%
2021/04/1211142.9115138.53136.00-42,764-0.14%
2021/04/0931.1140.8014140.86137.0017.12,7160.63%
2021/04/081131.0014127.32135.00-132,426-0.54%
2021/04/073122.678122.50123.00-52,360-0.21%
2021/04/065125.808124.75124.00-32,372-0.13%
2021/04/019120.673121.50121.0062,3660.25%
2021/03/3117123.7910123.65122.5072,4450.29%
2021/03/3000.001118.50118.00-12,371-0.04%
2021/03/294117.751118.00118.0032,3840.13%
2021/03/264114.5000.00115.0042,4120.17%
2021/03/231117.009.1116.01115.50-8.12,548-0.32%
2021/03/222.1121.073122.50119.50-0.92,578-0.03%
2021/03/174117.2500.00116.5042,8380.14%
2021/03/164116.7500.00116.0042,9650.13%
2021/03/1500.0011116.50116.50-113,030-0.36%
2021/03/1212115.2500.00114.00123,0920.39%
2021/03/093107.8300.00108.5033,1870.09%
2021/03/051110.0000.00111.0013,2890.03%
2021/03/0400.001111.50110.00-13,314-0.03%
2021/02/261117.003115.00115.00-23,825-0.05%
2021/02/241120.5011121.77118.00-104,709-0.21%
2021/02/231121.501124.50119.5005,2220.00%
2021/02/192119.0000.00119.0025,4350.04%
2021/02/182117.5000.00117.0025,4390.04%
2021/02/0300.002114.00110.50-25,533-0.04%
2021/02/021111.001109.00111.5005,5380.00%
2021/02/016105.5000.00109.5065,5470.11%
2021/01/2800.000.1115.50113.00-0.15,5300.00%
2021/01/270114.002114.00113.50-25,528-0.04%
2021/01/262112.5000.00112.0025,5140.04%
2021/01/2512112.331115.50115.50115,4920.20%
2021/01/221113.009112.50114.50-85,463-0.15%
2021/01/213113.332112.25112.0015,4330.02%
2021/01/206115.335115.90115.0015,3960.02%
2021/01/191123.5000.00121.0015,3540.02%
2021/01/186120.671117.50121.5055,3370.09%
2021/01/157132.937.1134.64126.00-0.15,2780.00%
2021/01/143126.1710128.65129.50-75,026-0.14%
2021/01/132124.751126.50124.5014,9780.02%
2021/01/122127.503128.67124.50-14,954-0.02%
2021/01/082122.251121.50122.0014,8960.02%
2021/01/075128.901127.50126.5044,8550.08%
2021/01/0616131.563131.50127.00134,8050.27%
2021/01/051138.004138.88139.00-34,609-0.07%
2021/01/042126.751126.50126.5014,5090.02%
2020/12/283124.672123.00122.0014,4740.02%
2020/12/252125.757127.00126.00-54,422-0.11%
2020/12/241.1122.2700.00119.501.14,3120.02%
2020/12/231121.0000.00122.0014,2850.02%
2020/12/2200.001124.00118.50-14,267-0.02%
2020/12/211121.5014120.25121.50-134,226-0.31%
2020/12/182.1125.1313124.54122.50-10.94,183-0.26%
2020/12/172121.5012123.71123.50-104,150-0.24%
2020/12/163129.6721129.02128.00-184,091-0.44%
2020/12/154125.7514.1130.50126.00-10.14,049-0.25%
2020/12/145137.2019135.08130.50-143,998-0.35%
2020/12/113137.3315136.53133.00-123,912-0.31%
2020/12/103139.835137.00137.00-23,783-0.05%
2020/12/0926.1143.9225146.84146.501.13,6520.03%
2020/12/082138.5033137.52141.50-313,579-0.87%
2020/12/0712127.042127.25129.00103,5200.28%
2020/12/0445127.6126127.50127.00193,4880.54%
2020/12/035133.402133.25135.0033,4520.09%
2020/12/0236134.7217139.85134.50193,4600.55%
2020/12/0112136.754136.25137.5083,4690.23%
2020/11/3032131.862133.00131.00303,4930.86%
2020/11/271135.0013137.00135.00-123,462-0.35%
2020/11/2613133.004131.50131.0093,4020.26%
2020/11/2531132.4222132.68128.0093,3480.27%
2020/11/2480131.6878132.62128.0022,9260.07%
2020/11/2324121.6923120.87128.0012,3900.04%
2020/11/2042117.0045114.66116.50-32,019-0.15%
2020/11/1924108.356107.00111.50181,4871.21%
2020/11/181495.307101.14101.5071,3290.53%
2020/11/16693.901594.0092.00-91,197-0.75%
2020/11/1300.00291.5091.30-21,160-0.17%
2020/11/12192.4000.0090.5011,1420.09%
2020/11/11190.80290.6091.30-11,113-0.09%
2020/11/09190.50689.8789.70-51,065-0.47%
2020/11/06188.2000.0088.0011,0570.09%
2020/11/02184.2000.0084.2011,0680.09%
2020/10/29183.0000.0084.0011,1180.09%
2020/10/1600.00290.0088.80-21,174-0.17%
2020/10/13589.8000.0090.1051,1730.43%
2020/10/121292.601290.6090.6001,1630.00%
2020/10/081090.0000.0089.50101,1040.91%
2020/10/06193.50192.5089.5001,0880.00%
2020/10/05187.9000.0087.9011,0640.09%
2020/09/24282.0000.0081.9021,3390.15%
2020/09/2300.00384.6084.30-31,357-0.22%
2020/09/21288.0000.0086.1021,4860.13%
2020/09/17389.97389.6388.5001,4810.00%
2020/09/1600.00286.7087.60-21,446-0.14%
2020/09/1100.00284.3084.40-21,450-0.14%
2020/09/10284.40484.3084.80-21,459-0.14%
2020/09/08388.83187.9088.3021,4510.14%
2020/09/07790.7000.0088.0071,4440.48%
2020/09/0400.00188.9091.70-11,416-0.07%
2020/09/0300.00290.0090.50-21,356-0.15%
2020/09/02181.6000.0082.3011,2800.08%
2020/08/2000.00179.0078.80-11,356-0.07%
2020/08/1800.00186.6086.20-11,338-0.07%
2020/08/17486.18386.9786.2011,3390.07%
2020/08/1200.00582.2083.50-51,348-0.37%
2020/08/11788.0400.0086.1071,3440.52%
2020/08/10589.7000.0088.0051,3590.37%
2020/08/0700.00287.5587.40-21,371-0.15%
2020/08/0600.00188.7088.00-11,374-0.07%
2020/08/05188.0000.0089.0011,3640.07%
2020/07/3100.00382.4082.50-31,357-0.22%
2020/07/30282.6000.0082.6021,4250.14%
2020/07/2800.001082.9079.10-101,476-0.68%
2020/07/2700.001183.0082.00-111,489-0.74%
2020/07/2300.00686.5887.30-61,536-0.39%
2020/07/22788.83288.7087.8051,5530.32%
2020/07/17185.2000.0084.1011,5450.06%
2020/07/15185.9000.0086.0011,5750.06%
2020/07/1400.00187.8086.50-11,602-0.06%
2020/07/10190.00791.6089.00-61,626-0.37%
2020/07/09197.80299.1095.40-11,623-0.06%
2020/07/082397.74198.0096.10221,5741.40%
2020/07/07690.67289.6091.0041,4970.27%
2020/07/06191.9000.0091.3011,4830.07%
2020/07/01587.92387.6387.3021,5510.13%
2020/06/22181.6000.0082.0011,6160.06%
2020/06/1200.00376.9778.20-31,773-0.17%
2020/05/28179.00181.1079.1002,5820.00%
2020/05/27281.8500.0081.3022,6100.08%
2020/05/20181.2000.0081.4012,8540.04%
2020/05/1800.00179.2078.20-13,121-0.03%
2020/05/1300.00287.1087.10-23,268-0.06%
2020/05/06288.2000.0088.2023,3630.06%
2020/05/0500.00193.0093.50-13,339-0.03%
2020/04/3000.00392.2791.50-33,378-0.09%
2020/04/29393.37892.9892.30-53,378-0.15%
2020/04/2700.00288.6088.80-23,359-0.06%
2020/04/24587.64587.4487.8003,3700.00%
2020/04/23286.9500.0086.6023,4240.06%
2020/04/21189.0000.0084.6013,6140.03%
2020/04/16188.60388.7389.00-23,675-0.05%
2020/04/15391.33189.4088.0023,7200.05%
2020/04/14188.00288.4088.20-13,757-0.03%
2020/04/10287.40286.3586.1003,8770.00%
2020/04/09188.30787.7185.10-64,017-0.15%
2020/04/08488.25387.7087.9014,0480.02%
2020/04/07887.23186.8086.8074,0180.17%
2020/04/06278.40379.7382.00-13,984-0.03%
2020/04/011477.681877.6877.80-43,941-0.10%
2020/03/31173.1000.0073.0013,8580.03%
2020/03/30567.64169.3073.0043,8440.10%
2020/03/27375.77374.6371.5003,8360.00%
2020/03/26671.181072.0773.00-43,812-0.10%
2020/03/25671.42171.7072.2053,7940.13%
2020/03/24265.10465.6565.70-23,768-0.05%
2020/03/20363.93267.0066.3013,8250.03%
2020/03/1900.00265.6062.10-23,844-0.05%
2020/03/18674.65475.2068.9023,9300.05%
2020/03/17277.30279.0074.1003,9010.00%
2020/03/16284.4000.0080.9023,8630.05%
2020/03/1300.00585.0089.80-53,824-0.13%
2020/03/12195.402597.2293.30-243,792-0.63%
2020/03/1127107.0200.00102.00273,7370.72%
2020/03/102105.5029105.57109.00-273,673-0.73%
2020/03/098114.8810115.05105.00-23,592-0.06%
2020/03/063112.501112.00114.0023,3850.06%
2020/03/054113.006113.08113.50-23,348-0.06%
2020/03/0420113.2017112.62112.0033,3010.09%
2020/03/039112.942112.25113.0073,1890.22%
2020/03/0200.004105.50107.50-43,060-0.13%
2020/02/272104.002104.50104.5003,0300.00%
2020/02/268111.946111.67108.5023,0210.07%
2020/02/2512111.718111.25112.5042,9320.14%
2020/02/2400.002107.00108.00-22,846-0.07%
2020/02/219109.111108.00108.5082,8250.28%
2020/02/202115.751113.00112.5012,7750.04%
2020/02/198112.563112.67111.5052,6400.19%
2020/02/183109.3312111.33112.50-92,484-0.36%
2020/02/172100.758101.00102.50-62,333-0.26%
2020/02/14299.55199.5099.5012,2980.04%
2020/02/13399.8300.0098.8032,2830.13%
2020/02/128102.193101.33100.0052,2690.22%
2020/02/11199.405100.40100.00-42,255-0.18%
2020/02/10498.10498.5097.5002,2530.00%
2020/02/07599.42399.4397.8022,2470.09%
2020/02/06299.3000.0098.3022,2500.09%
2020/02/05297.75297.1597.0002,2070.00%
2020/02/04592.6000.0096.5052,1430.23%
2020/02/03189.90387.0791.00-22,113-0.09%
2020/01/31396.13895.3393.60-52,085-0.24%
2020/01/30499.784100.2599.5002,0490.00%
2020/01/202111.7500.00110.5022,0210.10%
2020/01/174114.1300.00113.0041,9950.20%
2020/01/161115.506114.50116.00-51,939-0.26%
2020/01/156113.005113.10111.5011,8620.05%
2020/01/1400.002109.50109.00-21,736-0.12%
2020/01/133109.833111.50108.0001,6990.00%
2020/01/108106.3800.00108.0081,6340.49%
2020/01/094106.252106.25108.0021,5960.13%
2020/01/083106.837105.93102.50-41,537-0.26%
2020/01/073108.673108.33104.5001,4710.00%
2020/01/067110.936111.58112.5011,3950.07%
2020/01/0312109.1310109.50110.0021,3230.15%
2020/01/021104.502104.50104.00-11,179-0.08%
2019/12/306101.4200.00100.5061,1230.53%
2019/12/2700.004100.38100.00-41,095-0.37%
2019/12/20197.60198.3096.8001,2890.00%
2019/12/1900.001100.00100.00-11,395-0.07%
2019/12/184102.255103.60102.50-11,475-0.07%
2019/12/166100.0510100.06101.50-41,422-0.28%
2019/12/13398.207100.6199.10-41,475-0.27%
2019/12/12394.3000.0092.9031,3680.22%
2019/12/09197.0000.0096.4011,4070.07%
2019/12/0200.00189.2089.10-11,397-0.07%
2019/11/2500.00297.0094.10-21,487-0.13%
2019/11/08895.56694.6795.0021,7500.11%
2019/11/05199.902101.25100.50-11,678-0.06%
2019/10/31195.0000.0092.7011,6150.06%
2019/10/23199.5000.0098.4011,5710.06%
2019/10/2200.00195.5095.00-11,548-0.06%
2019/10/15194.80597.5696.30-41,530-0.26%
2019/10/14199.0000.0098.0011,5150.07%
2019/10/09299.00299.3598.3001,5070.00%
2019/10/08299.0000.0098.0021,4890.13%
2019/10/071102.502102.25102.50-11,467-0.07%
2019/10/0400.002102.00101.00-21,451-0.14%
2019/10/032100.95299.20101.5001,4430.00%
2019/10/023102.832102.50100.5011,4270.07%
2019/10/01399.8700.0099.7031,4000.21%
2019/09/2712105.172104.75103.00101,3670.73%
2019/09/262113.501115.00114.0011,2760.08%
2019/09/2500.009109.50113.00-91,192-0.75%
2019/09/2420110.3333114.67108.00-131,146-1.13%
2019/09/2345107.4229105.90109.50161,0181.57%
2019/09/20399.87399.8399.6009160.00%
2019/09/189103.2215101.50100.50-6878-0.68%
2019/09/17394.33195.7096.0027670.26%
2019/09/16494.951994.8794.00-15757-1.98%
2019/09/12396.10396.2096.6007410.00%
2019/09/11395.0000.0094.0037200.42%
2019/09/10192.80191.8092.5006860.00%
2019/09/09191.6000.0091.6016740.15%
2019/09/04190.20191.5091.3006630.00%
2019/09/03291.60192.9089.3016630.15%
2019/09/02290.20190.0091.1016490.15%
2019/08/30191.50291.3092.00-1637-0.16%
2019/08/29492.23890.7190.20-4621-0.64%
2019/08/28598.181098.2994.20-5594-0.84%
2019/08/271098.64897.59100.0025460.37%
2019/08/26697.32498.2095.2024920.41%
2019/08/231799.381496.8995.2034260.70%
2019/08/22291.05391.2793.80-1322-0.31%
2019/08/21683.43784.2685.30-1251-0.40%
2019/08/08373.8000.0073.8032011.49%
2019/08/01273.0000.0073.7022050.97%
2019/07/29176.4000.0074.7012030.49%
2019/07/26176.20276.8076.20-1201-0.50%
2019/07/24277.8000.0078.0022001.00%
2019/07/23376.0000.0076.5031991.51%
2019/07/1900.00276.3075.00-2200-1.00%
2019/07/10179.9000.0080.3012130.47%
2019/06/26187.70186.3085.2002320.00%
2019/06/25286.1000.0084.3022210.90%
2019/06/24184.00185.7085.0002120.00%
2019/06/1300.00180.9080.50-1225-0.44%
2019/06/12281.0000.0079.3022210.90%
2019/06/03372.0000.0071.6032271.32%
2019/05/2400.00171.0071.00-1275-0.36%
2019/05/17276.0000.0076.9023480.57%
2019/04/23189.5000.0088.3015740.17%
2019/04/1800.00187.7087.50-1565-0.18%
2019/04/1700.00185.4088.80-1561-0.18%
2019/03/19192.8000.0091.8015370.19%
2019/03/1400.00188.1088.50-1518-0.19%
2019/03/13188.50188.4088.6005150.00%
2019/03/1200.00189.5088.70-1514-0.19%
2019/03/0800.00187.7088.50-1508-0.20%
2019/02/271102.001100.5099.5004820.00%
2019/02/261102.001101.50100.5004680.00%
2019/02/251101.002100.2099.90-1455-0.22%
2019/02/224103.384101.2599.8004540.00%
2019/02/212101.753102.67100.50-1436-0.23%
2019/02/18195.0000.0095.3013910.26%
2019/02/151103.002106.25101.00-1373-0.27%
2019/02/134102.631106.00100.0033120.96%
2019/01/3000.00189.7087.10-1223-0.45%
2019/01/29291.1500.0090.8022170.92%
2019/01/28292.9000.0092.8022070.96%
2019/01/25291.95892.2593.00-6197-3.03%
2019/01/24187.201586.5888.10-14167-8.34%
2019/01/2300.00385.0087.60-3148-2.02%
2019/01/22381.0700.0079.7031282.34%
2019/01/21277.5500.0078.8021201.66%
2019/01/1700.00175.9075.30-1120-0.83%
2019/01/15175.1000.0075.8011180.84%
2019/01/10176.6000.0076.4011140.87%
2019/01/03375.0000.0074.2031172.56%
2018/12/26177.7000.0076.6011190.83%
2018/12/25177.3000.0077.1011180.84%
2018/12/24181.8000.0080.8011170.85%
2018/12/17188.5000.0088.8011100.90%
2018/12/13588.28287.0089.0031002.98%
2018/12/10173.2000.0073.001841.18%
2018/12/07875.0000.0075.108869.23%
2018/12/05178.2000.0078.501901.10%
2018/12/04181.0000.0081.001921.08%
2018/11/29177.2000.0076.601921.08%
2018/11/20172.2000.0071.1011001.00%
2018/11/15170.0000.0070.2011060.94%
2018/11/0700.00173.7075.60-1138-0.72%
2018/11/02180.0000.0080.0011650.60%
2018/10/23173.0000.0072.0011990.50%
2018/10/1800.00173.8073.30-1236-0.42%
2018/10/16177.8000.0077.0012730.37%
2018/08/291118.0000.00116.0014590.22%
2018/08/242104.002108.50105.0004500.00%
2018/08/201111.001112.00112.0004500.00%
2018/08/163116.1700.00116.5034420.68%
2018/08/151123.0000.00123.0014340.23%
2018/08/101146.0000.00145.0014110.24%
2018/08/0900.001152.00154.00-1402-0.25%
2018/08/0200.001148.50148.50-1369-0.27%
2018/07/3000.001151.00148.50-1348-0.29%
2018/07/272.1148.8600.00147.502.13420.60%
2018/07/261155.5000.00153.0013330.30%
2018/07/230.4165.501164.00163.50-0.6291-0.20%
2018/07/201171.506168.75171.50-5268-1.87%
2018/07/191146.504149.38152.50-3202-1.48%
2018/07/185147.3000.00147.5051732.88%
2018/07/171145.002149.00150.00-1148-0.67%
2018/07/162148.002140.50146.0001120.00%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章