券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 1,152 | 0.17% |
|
| 2025/01/17 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 1,203 | 0.08% |
|
| 2024/12/27 | 1 | 18.50 | 0 | 0.00 | 18.05 | 1 | 3,435 | 0.03% |
|
| 2024/12/25 | 2 | 19.80 | 0 | 0.00 | 19.30 | 2 | 3,864 | 0.05% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 8,087 | -0.01% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 18.60 | 18.25 | -1 | 8,326 | -0.01% |
|
| 2024/12/04 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 8,726 | 0.01% |
|
| 2024/12/02 | 5 | 19.55 | 0 | 0.00 | 19.30 | 5 | 8,874 | 0.06% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 20.70 | 20.30 | -4 | 10,366 | -0.04% |
|
| 2024/11/21 | 19 | 20.26 | 20 | 20.50 | 20.25 | -1 | 10,373 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 35 | 20.16 | 20.80 | -35 | 10,369 | -0.34% |
|
| 2024/11/18 | 10 | 20.00 | 10 | 20.02 | 20.00 | 0 | 10,316 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 20.40 | 20.20 | -5 | 10,297 | -0.05% |
|
| 2024/11/14 | 10 | 20.70 | 309 | 20.15 | 20.30 | -299 | 10,283 | -2.91% |
大賣/鉅額交易
|
| 2024/11/13 | 10 | 20.60 | 10 | 20.90 | 20.60 | 0 | 10,261 | 0.00% |
|
| 2024/11/12 | 14 | 21.10 | 10 | 20.80 | 20.85 | 4 | 10,242 | 0.04% |
|
| 2024/11/11 | 10 | 22.00 | 10 | 21.55 | 21.65 | 0 | 10,216 | 0.00% |
|
| 2024/11/07 | 10 | 22.35 | 10 | 22.70 | 22.80 | 0 | 10,132 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 20 | 22.28 | 22.20 | -20 | 10,107 | -0.20% |
|
| 2024/11/05 | 40 | 22.17 | 23 | 22.53 | 22.30 | 17 | 10,091 | 0.17% |
|
| 2024/11/04 | 11 | 22.54 | 10 | 22.20 | 22.10 | 1 | 10,061 | 0.01% |
|
| 2024/11/01 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 10,030 | 0.03% |
|
| 2024/10/30 | 20 | 23.70 | 20 | 23.05 | 23.00 | 0 | 9,987 | 0.00% |
|
| 2024/10/29 | 10 | 24.20 | 0 | 0.00 | 24.05 | 10 | 9,943 | 0.10% |
|
| 2024/10/28 | 10 | 24.40 | 30 | 24.47 | 24.20 | -20 | 9,897 | -0.20% |
|
| 2024/10/25 | 10 | 25.00 | 2 | 24.35 | 24.30 | 8 | 9,843 | 0.08% |
|
| 2024/10/24 | 20 | 25.42 | 7 | 24.90 | 24.85 | 13 | 9,797 | 0.13% |
|
| 2024/10/23 | 29 | 25.70 | 11 | 25.85 | 25.65 | 18 | 9,743 | 0.18% |
|
| 2024/10/22 | 10 | 26.58 | 8 | 26.70 | 26.55 | 2 | 9,631 | 0.02% |
|
| 2024/10/21 | 12 | 25.54 | 3 | 25.83 | 26.30 | 9 | 9,242 | 0.10% |
|
| 2024/10/18 | 2 | 23.98 | 0 | 0.00 | 23.95 | 2 | 9,158 | 0.02% |
|
| 2024/10/17 | 14 | 24.20 | 20.5 | 24.59 | 24.80 | -6.5 | 9,115 | -0.07% |
|
| 2024/10/16 | 16 | 24.01 | 10 | 24.60 | 24.30 | 6 | 9,076 | 0.07% |
|
| 2024/10/15 | 6 | 24.43 | 42 | 24.80 | 24.15 | -36 | 9,001 | -0.40% |
|
| 2024/10/14 | 10 | 24.10 | 12 | 24.75 | 24.90 | -2 | 8,926 | -0.02% |
|
| 2024/10/11 | 1 | 24.30 | 2 | 25.63 | 24.00 | -1 | 8,842 | -0.01% |
|
| 2024/10/09 | 37 | 27.11 | 40 | 27.78 | 26.30 | -3 | 8,671 | -0.03% |
|
| 2024/10/08 | 3 | 25.57 | 19 | 24.88 | 26.25 | -16 | 7,969 | -0.20% |
|
| 2024/10/07 | 51 | 24.39 | 0 | 0.00 | 23.90 | 51 | 7,792 | 0.65% |
|
| 2024/10/04 | 4 | 24.76 | 10.3 | 25.29 | 24.85 | -6.3 | 7,676 | -0.08% |
|
| 2024/10/01 | 13 | 25.96 | 17.1 | 25.48 | 25.80 | -4.1 | 7,570 | -0.05% |
|
| 2024/09/30 | 6 | 27.45 | 14 | 27.55 | 26.10 | -8 | 7,465 | -0.11% |
|
| 2024/09/27 | 21 | 27.57 | 8 | 27.13 | 26.90 | 13 | 7,217 | 0.18% |
|
| 2024/09/26 | 19 | 28.19 | 13.1 | 27.76 | 28.00 | 6 | 7,017 | 0.08% |
|
| 2024/09/25 | 79.1 | 28.79 | 58 | 28.84 | 28.20 | 21.1 | 6,720 | 0.31% |
|
| 2024/09/24 | 3 | 27.70 | 18 | 28.30 | 29.25 | -15 | 5,078 | -0.30% |
|
| 2024/09/23 | 60 | 25.14 | 21 | 26.05 | 26.60 | 39 | 4,311 | 0.90% |
|
| 2024/09/20 | 32 | 25.17 | 20 | 25.58 | 24.20 | 12 | 4,052 | 0.30% |
|
| 2024/09/19 | 24.5 | 25.21 | 35 | 24.80 | 25.10 | -10.5 | 3,799 | -0.28% |
|
| 2024/09/18 | 277 | 28.31 | 6 | 26.21 | 25.50 | 271 | 3,547 | 7.64% |
大買/鉅額交易
|
| 2024/09/16 | 51 | 26.47 | 75 | 27.40 | 27.40 | -24 | 2,701 | -0.89% |
|
| 2024/09/13 | 2 | 24.65 | 10 | 24.75 | 24.95 | -8 | 2,448 | -0.33% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 23.45 | 22.70 | -1 | 2,197 | -0.05% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 22.30 | 22.50 | -2 | 2,156 | -0.09% |
|
| 2024/09/10 | 10 | 22.60 | 10 | 21.05 | 21.30 | 0 | 2,120 | 0.00% |
|
| 2024/09/09 | 1 | 22.30 | 3.7 | 22.42 | 22.30 | -2.7 | 2,094 | -0.13% |
|
| 2024/09/06 | 20 | 23.69 | 0 | 0.00 | 23.50 | 20 | 2,053 | 0.97% |
|
| 2024/09/05 | 0 | 0.00 | 1.3 | 24.92 | 23.55 | -1.3 | 2,017 | -0.06% |
|
| 2024/09/04 | 5 | 23.11 | 0 | 0.00 | 23.40 | 5 | 1,958 | 0.26% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 25.20 | 25.05 | -4 | 1,875 | -0.21% |
|
| 2024/09/02 | 0.3 | 24.50 | 1.1 | 24.35 | 24.95 | -0.8 | 1,794 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 24.95 | 24.65 | -0.1 | 1,739 | 0.00% |
|
| 2024/08/29 | 32.2 | 24.57 | 9 | 24.62 | 25.00 | 23.2 | 1,655 | 1.40% |
|
| 2024/08/28 | 13 | 21.92 | 26 | 22.12 | 24.35 | -13 | 1,057 | -1.23% |
|
| 2024/08/27 | 38.9 | 22.15 | 55 | 22.14 | 22.15 | -16.1 | 659 | -2.45% |
|
| 2024/08/26 | 0 | 0.00 | 64 | 20.15 | 20.15 | -64 | 278 | -22.96% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 18.35 | 18.35 | -0.1 | 235 | -0.04% |
|
| 2024/08/22 | 114 | 16.42 | 0 | 0.00 | 16.70 | 114 | 215 | 52.90% |
大買/鉅額交易
|
| 2024/08/08 | 0.1 | 14.20 | 0 | 0.00 | 14.35 | 0.1 | 197 | 0.05% |
|