台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002127.00127.50-22,176-0.09%
2025/02/142126.0000.00124.5022,2940.09%
2025/02/1200.001122.50122.00-12,317-0.04%
2025/02/1100.000.1122.00119.50-0.12,3610.00%
2025/02/100122.5013122.46123.00-132,417-0.54%
2025/02/071126.5000.00126.0012,4400.04%
2025/02/0600.001129.00127.00-12,465-0.04%
2025/02/050126.503127.33126.50-32,499-0.12%
2025/01/221137.502136.00137.50-12,777-0.04%
2025/01/200.1138.002139.75138.50-1.93,101-0.06%
2025/01/174.1137.9600.00134.004.13,3830.12%
2025/01/166143.174.2142.50146.501.83,4050.05%
2025/01/1523.3145.797.4146.26143.0015.93,4100.47%
2025/01/144.2141.034139.00145.000.23,2610.01%
2025/01/139134.722133.00132.0073,2430.22%
2025/01/1000.0010130.00129.50-103,231-0.31%
2025/01/0900.001132.00132.50-13,229-0.03%
2025/01/0710133.0000.00134.00103,2360.31%
2025/01/0600.000.3126.50132.50-0.33,187-0.01%
2025/01/0300.001123.50124.50-13,155-0.03%
2025/01/022127.751125.50124.0013,1480.03%
2024/12/2600.004137.50133.00-43,100-0.13%
2024/12/251134.003132.00135.00-23,039-0.07%
2024/12/247131.141130.00133.0062,9520.20%
2024/12/2300.001127.00127.50-12,873-0.03%
2024/12/191118.5000.00118.5012,8010.04%
2024/12/1600.000.3115.00118.00-0.32,714-0.01%
2024/12/130.3118.5000.00117.000.32,7060.01%
2024/12/061127.001126.00125.5002,6660.00%
2024/12/041123.501124.50124.5002,6450.00%
2024/11/2800.005125.20125.50-52,616-0.19%
2024/11/2700.0011126.77126.50-112,604-0.42%
2024/11/2600.001.6132.19132.00-1.62,593-0.06%
2024/11/2200.000137.50135.0002,5710.00%
2024/11/1900.006135.67136.50-62,621-0.23%
2024/11/183139.0000.00130.0032,5980.12%
2024/11/140.1142.500.2142.50142.50-0.12,5390.00%
2024/11/1318.3142.5519143.71144.00-0.72,529-0.03%
2024/11/121139.501135.50138.0002,4580.00%
2024/11/1100.001143.00138.00-12,445-0.04%
2024/11/082140.501140.00140.0012,4210.04%
2024/11/0700.002143.25145.00-22,366-0.08%
2024/11/062137.751136.50134.5012,2920.04%
2024/11/011143.001146.00143.0002,1940.00%
2024/10/303141.671143.50141.5022,1010.10%
2024/10/291.7150.411.4149.48149.500.31,9800.02%
2024/10/281.6147.651.2143.33152.000.41,8530.02%
2024/10/256.2143.921145.00145.005.21,6700.31%
2024/10/2412148.5415153.50138.00-31,490-0.20%
2024/10/232143.754144.50146.50-21,148-0.17%
2024/10/227134.4310135.25133.50-31,027-0.29%
2024/10/2116132.283135.33135.50139161.42%
2024/10/1817123.478123.38123.5097741.16%
2024/10/171118.5000.00118.5016400.16%
2024/10/1500.008112.75110.00-8560-1.43%
2024/10/111104.0000.00105.5014840.21%
2024/10/091103.002104.00103.00-1483-0.21%
2024/10/081102.0000.00102.0014820.21%
2024/09/11199.8000.0099.6016500.15%
2024/08/3000.001108.50107.50-1670-0.15%
2024/08/281111.5000.00109.5016720.15%
2024/08/2100.004116.50110.50-4674-0.59%
2024/08/204111.7500.00111.0046070.66%
2024/08/191103.5000.00107.5016200.16%
2024/08/1300.00495.9896.80-4561-0.71%
2024/08/05280.70281.0080.8006020.00%
2024/07/30188.1000.0090.8016020.17%
2024/07/1900.00598.7697.80-5594-0.84%
2024/07/116108.5800.00107.5066370.94%
2024/07/051116.0000.00116.0016920.14%
2024/07/041114.0000.00116.0016980.14%
2024/06/251109.001111.50110.5001,0460.00%
2024/06/2400.002114.00112.00-21,043-0.19%
2024/06/211117.501115.50114.5001,0430.00%
2024/06/203114.171113.00114.0021,0290.19%
2024/06/192110.504110.25111.00-21,012-0.20%
2024/06/1700.002107.00106.00-2984-0.20%
2024/06/1400.0011104.91104.50-11981-1.12%
2024/06/131104.0000.00103.0019900.10%
2024/06/111103.503103.50103.50-21,013-0.20%
2024/06/072103.502102.50104.0001,0330.00%
2024/06/062103.252103.75101.5001,0490.00%
2024/06/0512103.713103.50104.0091,0590.85%
2024/06/041103.501104.00102.0001,0950.00%
2024/05/304106.251106.50103.5031,2460.24%
2024/05/291101.501102.00102.5001,2470.00%
2024/05/2800.001102.50102.50-11,284-0.08%
2024/05/233104.171101.00101.5021,4150.14%
2024/05/221113.501113.50111.0001,4610.00%
2024/05/212113.004111.50113.00-21,564-0.13%
2024/05/201109.501110.00109.0001,6130.00%
2024/05/162109.252109.75109.0001,6810.00%
2024/05/152111.502112.50108.5001,6850.00%
2024/05/144110.884110.38110.0001,6780.00%
2024/05/131107.5017109.65106.00-161,671-0.96%
2024/05/101106.001106.50105.5001,6740.00%
2024/05/0910109.951111.50105.5091,6780.54%
2024/05/0810108.302108.25109.0081,6730.48%
2024/05/062106.752107.50105.0001,6670.00%
2024/05/021106.0000.00105.5011,6610.06%
2024/04/301108.0000.00107.5011,6670.06%
2024/04/251109.001106.00106.0001,6790.00%
2024/04/192107.004107.63108.00-21,671-0.12%
2024/04/172116.7500.00117.0021,6510.12%
2024/04/162111.752111.25110.0001,6350.00%
2024/04/152118.002118.50119.0001,6220.00%
2024/04/121117.501118.00118.0001,6140.00%
2024/04/112119.5000.00117.0021,6080.12%
2024/04/091129.0000.00124.5011,5690.06%
2024/04/031124.001126.00123.0001,5060.00%
2024/04/024127.634129.00127.0001,4880.00%
2024/03/299124.789124.33129.0001,3430.00%
2024/03/2100.004109.00109.50-41,150-0.35%
2024/03/1800.000.1104.50109.00-0.11,136-0.01%
2024/03/151103.5010103.50101.00-91,127-0.80%
2024/03/1400.0025104.40104.00-251,119-2.23%
2024/03/1210115.5000.00113.00101,0880.92%
2024/03/115109.0000.00108.5051,0740.47%
2024/03/0821115.1700.00105.00211,0631.97%
2024/03/0700.002115.50115.50-21,027-0.19%
2024/03/063118.0000.00120.5039790.31%
2024/03/0500.001115.00113.00-1902-0.11%
2024/03/041121.004122.50118.50-3874-0.34%
2024/03/011121.001124.50121.0008570.00%
2024/02/291127.000.3123.00126.500.88220.09%
2024/02/271122.0000.00122.5018120.12%
2024/02/262122.003.1128.42126.00-1.1774-0.14%
2024/02/233125.676123.83129.00-3712-0.42%
2024/02/225126.104127.25124.5016430.16%
2024/02/2100.001116.50116.50-1535-0.19%
世禾 相關文章
世禾 相關影音