券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 163 | -0.61% |
|
2024/03/26 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 160 | 0.62% |
|
2024/03/21 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 155 | -0.64% |
|
2024/03/20 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 155 | 0.64% |
|
2024/03/13 | 0 | 0.00 | 3 | 60.60 | 60.10 | -3 | 157 | -1.91% |
|
2024/03/11 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 157 | 0.64% |
|
2024/02/21 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 132 | 0.75% |
|
2024/01/09 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 170 | 0.59% |
|
2024/01/04 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 174 | 0.57% |
|
2024/01/03 | 1 | 62.70 | 3 | 62.37 | 63.50 | -2 | 169 | -1.18% |
|
2023/12/12 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 152 | 0.66% |
|
2023/12/11 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 146 | 0.68% |
|
2023/12/07 | 0 | 0.00 | 3 | 62.33 | 62.10 | -3 | 140 | -2.13% |
|
2023/12/06 | 1 | 61.20 | 0 | 0.00 | 61.50 | 1 | 135 | 0.74% |
|
2023/11/30 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 127 | 0.78% |
|
2023/11/29 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 127 | -0.79% |
|
2023/11/27 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 126 | 0.79% |
|
2023/11/21 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 124 | -0.80% |
|
2023/11/17 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 120 | 0.83% |
|
2023/11/16 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 119 | -0.84% |
|
2023/11/15 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 119 | 0.84% |
|
2023/11/03 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 146 | -1.36% |
|
2023/10/24 | 2 | 58.60 | 0 | 0.00 | 58.40 | 2 | 137 | 1.46% |
|
2023/08/30 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 183 | -0.55% |
|
2023/08/25 | 0 | 0.00 | 1 | 52.50 | 53.20 | -1 | 185 | -0.54% |
|
2023/08/18 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 194 | 0.51% |
|
2023/08/17 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 203 | -0.49% |
|
2023/08/11 | 1 | 53.10 | 1 | 53.70 | 54.00 | 0 | 200 | 0.00% |
|
2023/08/09 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 194 | 0.51% |
|
2023/08/08 | 1 | 55.80 | 0 | 0.00 | 56.50 | 1 | 194 | 0.51% |
|
2023/08/02 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 195 | -0.51% |
|
2023/07/28 | 0 | 0.00 | 2 | 58.05 | 58.20 | -2 | 199 | -1.00% |
|
2023/07/25 | 0 | 0.00 | 1 | 56.20 | 57.50 | -1 | 195 | -0.51% |
|
2023/06/29 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 189 | 0.53% |
|
2023/06/12 | 1 | 67.10 | 0 | 0.00 | 68.20 | 1 | 192 | 0.52% |
|
2023/04/19 | 1 | 68.80 | 0 | 0.00 | 68.20 | 1 | 180 | 0.55% |
|
2023/03/29 | 2 | 68.60 | 2 | 69.15 | 67.40 | 0 | 149 | 0.00% |
|
2023/03/07 | 0 | 0.00 | 1 | 66.30 | 66.90 | -1 | 107 | -0.93% |
|
2023/02/24 | 0 | 0.00 | 4 | 62.73 | 63.00 | -4 | 101 | -3.92% |
|
2023/02/23 | 2 | 63.00 | 0 | 0.00 | 62.50 | 2 | 99 | 2.01% |
|
2023/02/22 | 2 | 59.15 | 0 | 0.00 | 59.80 | 2 | 109 | 1.83% |
|
2023/02/21 | 1 | 59.00 | 1 | 57.50 | 58.80 | 0 | 111 | 0.00% |
|
2023/02/20 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 107 | 0.93% |
|
2023/02/14 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 117 | 0.85% |
|
2023/02/08 | 0 | 0.00 | 2 | 53.85 | 54.00 | -2 | 116 | -1.72% |
|
2023/01/11 | 1 | 52.10 | 1 | 53.50 | 51.70 | 0 | 120 | 0.00% |
|
2022/12/13 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 127 | -0.78% |
|
2022/12/12 | 1 | 48.40 | 0 | 0.00 | 48.95 | 1 | 127 | 0.78% |
|
2022/11/18 | 0 | 0.00 | 1 | 53.40 | 53.90 | -1 | 109 | -0.92% |
|
2022/11/17 | 2 | 52.75 | 3 | 54.30 | 53.10 | -1 | 92 | -1.08% |
|
2022/11/15 | 1 | 50.10 | 1 | 51.20 | 50.60 | 0 | 85 | 0.00% |
|
2022/11/14 | 0 | 0.00 | 2 | 46.58 | 49.20 | -2 | 75 | -2.65% |
|
2022/11/11 | 2 | 45.03 | 1 | 46.25 | 44.75 | 1 | 72 | 1.38% |
|
2022/11/10 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 73 | 1.36% |
|
2022/11/09 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 73 | -1.37% |
|
2022/10/24 | 1 | 43.85 | 0 | 0.00 | 43.50 | 1 | 74 | 1.34% |
|
2022/10/21 | 0 | 0.00 | 1 | 44.20 | 43.50 | -1 | 78 | -1.28% |
|
2022/10/19 | 1 | 47.05 | 0 | 0.00 | 47.65 | 1 | 68 | 1.47% |
|
2022/10/07 | 1 | 49.80 | 1 | 50.70 | 49.60 | 0 | 68 | 0.00% |
|
2022/10/06 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 69 | 1.43% |
|
2022/10/05 | 1 | 50.70 | 1 | 51.90 | 50.20 | 0 | 70 | 0.00% |
|
2022/09/28 | 1 | 49.55 | 1 | 47.40 | 47.00 | 0 | 72 | 0.00% |
|
2022/09/15 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 72 | 1.38% |
|
2022/09/01 | 1 | 58.50 | 0 | 0.00 | 57.40 | 1 | 80 | 1.25% |
|
2022/08/25 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 80 | -1.25% |
|
2022/08/24 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 81 | 1.22% |
|
2022/08/22 | 1 | 61.10 | 0 | 0.00 | 62.10 | 1 | 84 | 1.19% |
|
2022/07/01 | 0 | 0.00 | 3 | 58.00 | 57.00 | -3 | 68 | -4.39% |
|
2022/06/20 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 66 | 1.51% |
|
2022/06/15 | 0 | 0.00 | 1 | 67.30 | 67.80 | -1 | 67 | -1.48% |
|
2022/05/30 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 70 | 1.43% |
|
2022/05/27 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 69 | 1.44% |
|
2022/05/23 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 73 | 1.36% |
|
2022/03/22 | 0 | 76.60 | 0 | 0.00 | 76.30 | 0 | 107 | 0.00% |
|
2022/02/11 | 1 | 83.50 | 1 | 82.60 | 79.50 | 0 | 175 | 0.00% |
|
2022/01/26 | 0 | 0.00 | 15 | 74.54 | 75.40 | -15 | 157 | -9.55% |
|
2021/12/24 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 187 | -0.53% |
|
2021/12/08 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 187 | 0.53% |
|
2021/12/07 | 1 | 77.40 | 2 | 77.50 | 77.40 | -1 | 186 | -0.54% |
|
2021/12/06 | 2 | 81.00 | 0 | 0.00 | 78.70 | 2 | 185 | 1.08% |
|
2021/12/02 | 1 | 81.00 | 2 | 79.75 | 79.40 | -1 | 184 | -0.54% |
|
2021/11/30 | 0 | 0.00 | 1 | 75.50 | 78.60 | -1 | 161 | -0.62% |
|
2021/11/18 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 164 | 0.61% |
|
2021/11/11 | 15 | 80.70 | 0 | 0.00 | 80.50 | 15 | 152 | 9.84% |
|
2021/11/01 | 0 | 0.00 | 0.1 | 81.40 | 81.80 | -0.1 | 141 | -0.06% |
|
2021/10/27 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 142 | -0.70% |
|
2021/10/26 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 142 | -0.70% |
|
2021/10/18 | 0 | 0.00 | 1 | 79.90 | 80.20 | -1 | 131 | -0.76% |
|
2021/10/12 | 0 | 0.00 | 1 | 75.90 | 76.10 | -1 | 132 | -0.75% |
|
2021/10/06 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 131 | -0.76% |
|
2021/09/27 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 139 | 0.72% |
|
2021/09/16 | 0 | 0.00 | 1 | 77.80 | 77.10 | -1 | 148 | -0.67% |
|
2021/09/15 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 149 | 0.67% |
|
2021/09/10 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 155 | 0.64% |
|
2021/08/31 | 1 | 81.10 | 0 | 0.00 | 80.90 | 1 | 163 | 0.61% |
|
2021/08/30 | 0 | 0.00 | 1 | 81.60 | 81.00 | -1 | 167 | -0.60% |
|
2021/08/25 | 1 | 81.10 | 0.1 | 80.80 | 81.00 | 0.9 | 175 | 0.52% |
|
2021/08/23 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 170 | 0.59% |
|
2021/08/18 | 1 | 82.60 | 3 | 82.93 | 83.80 | -2 | 169 | -1.18% |
|
2021/08/17 | 2 | 85.00 | 4 | 84.88 | 83.80 | -2 | 168 | -1.18% |
|
2021/08/12 | 1 | 83.90 | 0 | 0.00 | 84.20 | 1 | 163 | 0.61% |
|
2021/08/06 | 4 | 85.75 | 1 | 86.20 | 86.10 | 3 | 183 | 1.64% |
|
2021/08/05 | 1 | 88.30 | 1 | 84.70 | 88.40 | 0 | 184 | 0.00% |
|
2021/08/04 | 2 | 82.70 | 0 | 0.00 | 83.30 | 2 | 183 | 1.09% |
|
2021/08/03 | 1 | 82.60 | 2 | 82.60 | 82.80 | -1 | 191 | -0.52% |
|
2021/08/02 | 1 | 81.90 | 1 | 82.20 | 82.20 | 0 | 198 | 0.00% |
|
2021/07/29 | 5 | 81.84 | 0 | 0.00 | 82.00 | 5 | 201 | 2.49% |
|
2021/07/28 | 4 | 81.18 | 3 | 81.47 | 81.40 | 1 | 203 | 0.49% |
|
2021/07/26 | 1 | 81.20 | 0 | 0.00 | 82.00 | 1 | 216 | 0.46% |
|
2021/07/22 | 1 | 81.60 | 1 | 82.40 | 82.00 | 0 | 220 | 0.00% |
|
2021/07/16 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 237 | 0.42% |
|
2021/07/14 | 2 | 79.75 | 3 | 80.53 | 80.50 | -1 | 241 | -0.41% |
|
2021/07/13 | 1 | 80.10 | 0 | 0.00 | 80.80 | 1 | 242 | 0.41% |
|
2021/07/09 | 1 | 81.40 | 0 | 0.00 | 81.90 | 1 | 242 | 0.41% |
|
2021/07/07 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 260 | 0.38% |
|
2021/07/06 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 278 | 0.36% |
|
2021/07/02 | 1 | 81.30 | 0 | 0.00 | 81.80 | 1 | 292 | 0.34% |
|
2021/06/25 | 1 | 86.20 | 0 | 0.00 | 86.50 | 1 | 332 | 0.30% |
|
2021/06/22 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 346 | 0.29% |
|
2021/06/21 | 1 | 86.90 | 1 | 87.70 | 87.30 | 0 | 351 | 0.00% |
|
2021/06/18 | 1 | 87.70 | 1 | 88.20 | 88.10 | 0 | 356 | 0.00% |
|
2021/06/17 | 2 | 86.05 | 4 | 86.83 | 87.80 | -2 | 362 | -0.55% |
|
2021/06/16 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 364 | 0.27% |
|
2021/06/15 | 1 | 85.80 | 1 | 86.70 | 86.70 | 0 | 374 | 0.00% |
|
2021/06/11 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 383 | 0.26% |
|
2021/06/09 | 3 | 86.40 | 2 | 87.05 | 86.10 | 1 | 441 | 0.23% |
|
2021/06/04 | 0 | 0.00 | 2 | 86.15 | 85.70 | -2 | 457 | -0.44% |
|
2021/06/01 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 460 | 0.22% |
|
2021/05/31 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 461 | 0.22% |
|
2021/05/13 | 0 | 0.00 | 1 | 85.00 | 84.40 | -1 | 489 | -0.20% |
|
2021/05/07 | 1 | 86.40 | 0 | 0.00 | 86.70 | 1 | 465 | 0.21% |
|
2021/05/05 | 0 | 0.00 | 1 | 83.80 | 84.20 | -1 | 467 | -0.21% |
|
2021/04/15 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 526 | -0.19% |
|
2021/04/01 | 1 | 97.00 | 1 | 97.50 | 97.40 | 0 | 502 | 0.00% |
|
2021/03/31 | 1 | 97.20 | 0 | 0.00 | 96.10 | 1 | 500 | 0.20% |
|
2021/03/18 | 1 | 102.00 | 0 | 0.00 | 99.10 | 1 | 484 | 0.21% |
|
2021/03/16 | 1 | 106.50 | 0 | 0.00 | 101.50 | 1 | 504 | 0.20% |
|
2021/03/08 | 0 | 0.00 | 1 | 90.70 | 91.60 | -1 | 551 | -0.18% |
|
2021/01/07 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 1,149 | 0.09% |
|
2021/01/04 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,138 | -0.09% |
|
2020/12/24 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 1,148 | -0.17% |
|
2020/12/22 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,161 | 0.17% |
|
2020/12/17 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 1,173 | -0.26% |
|
2020/12/16 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,200 | -0.08% |
|
2020/12/11 | 2 | 103.50 | 4 | 103.75 | 104.00 | -2 | 1,208 | -0.17% |
|
2020/12/10 | 0 | 0.00 | 20 | 105.38 | 103.50 | -20 | 1,208 | -1.66% |
|
2020/12/09 | 0 | 0.00 | 4 | 110.13 | 110.00 | -4 | 1,178 | -0.34% |
|
2020/12/08 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 1,183 | -0.17% |
|
2020/12/07 | 2 | 110.25 | 3 | 109.83 | 112.00 | -1 | 1,201 | -0.08% |
|
2020/12/04 | 13 | 113.27 | 22 | 111.48 | 108.50 | -9 | 1,195 | -0.75% |
|
2020/12/03 | 3 | 112.50 | 1 | 111.00 | 112.00 | 2 | 1,123 | 0.18% |
|
2020/11/30 | 0 | 0.00 | 3 | 109.00 | 109.00 | -3 | 1,114 | -0.27% |
|
2020/11/27 | 1 | 105.50 | 1 | 107.00 | 106.50 | 0 | 1,096 | 0.00% |
|
2020/11/25 | 8 | 111.50 | 4 | 110.00 | 110.00 | 4 | 990 | 0.40% |
|
2020/11/24 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 953 | 0.00% |
|
2020/11/23 | 6 | 107.75 | 2 | 109.75 | 106.50 | 4 | 924 | 0.43% |
|
2020/11/20 | 8 | 112.50 | 5 | 109.00 | 107.00 | 3 | 882 | 0.34% |
|
2020/11/19 | 5 | 103.20 | 9 | 104.78 | 108.00 | -4 | 759 | -0.53% |
|
2020/11/17 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 622 | -0.16% |
|
2020/11/16 | 0 | 0.00 | 1 | 89.50 | 89.00 | -1 | 611 | -0.16% |
|
2020/11/11 | 5 | 87.00 | 0 | 0.00 | 87.70 | 5 | 603 | 0.83% |
|
2020/11/06 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 586 | 0.17% |
|
2020/11/04 | 0 | 0.00 | 2 | 78.45 | 79.30 | -2 | 584 | -0.34% |
|
2020/10/29 | 1 | 74.30 | 7 | 74.53 | 74.80 | -6 | 583 | -1.03% |
|
2020/10/20 | 1 | 75.90 | 0 | 0.00 | 76.20 | 1 | 638 | 0.16% |
|
2020/10/06 | 0 | 0.00 | 2 | 79.45 | 78.90 | -2 | 701 | -0.29% |
|
2020/10/05 | 2 | 77.80 | 0 | 0.00 | 77.50 | 2 | 741 | 0.27% |
|
2020/09/30 | 2 | 76.70 | 4 | 76.55 | 76.40 | -2 | 749 | -0.27% |
|
2020/09/25 | 1 | 74.60 | 0 | 0.00 | 72.80 | 1 | 810 | 0.12% |
|
2020/09/24 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 834 | 0.12% |
|
2020/09/15 | 0 | 0.00 | 1 | 77.50 | 78.30 | -1 | 987 | -0.10% |
|
2020/09/11 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 1,034 | 0.10% |
|
2020/08/19 | 1 | 76.00 | 0 | 0.00 | 74.10 | 1 | 1,946 | 0.05% |
|
2020/08/17 | 0 | 0.00 | 2 | 77.60 | 77.20 | -2 | 1,983 | -0.10% |
|
2020/08/14 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 2,017 | 0.05% |
|
2020/08/13 | 1 | 81.10 | 0 | 0.00 | 81.80 | 1 | 2,037 | 0.05% |
|
2020/08/12 | 0 | 0.00 | 3 | 76.10 | 76.80 | -3 | 2,115 | -0.14% |
|
2020/08/10 | 0 | 0.00 | 1 | 79.80 | 78.30 | -1 | 2,198 | -0.05% |
|
2020/08/04 | 1 | 79.10 | 0 | 0.00 | 79.50 | 1 | 2,486 | 0.04% |
|
2020/07/30 | 3 | 78.40 | 0 | 0.00 | 77.90 | 3 | 2,583 | 0.12% |
|
2020/07/29 | 0 | 0.00 | 1 | 72.50 | 76.80 | -1 | 2,663 | -0.04% |
|
2020/07/28 | 0 | 0.00 | 1 | 74.80 | 72.70 | -1 | 2,716 | -0.04% |
|
2020/07/27 | 0 | 0.00 | 1 | 73.30 | 73.80 | -1 | 2,729 | -0.04% |
|
2020/07/24 | 0 | 0.00 | 1 | 77.00 | 74.70 | -1 | 2,755 | -0.04% |
|
2020/07/20 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 2,835 | -0.04% |
|
2020/07/17 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 2,831 | -0.07% |
|
2020/07/16 | 0 | 0.00 | 2 | 78.10 | 77.20 | -2 | 2,836 | -0.07% |
|
2020/07/15 | 0 | 0.00 | 2 | 78.30 | 76.80 | -2 | 2,833 | -0.07% |
|
2020/07/14 | 0 | 0.00 | 3 | 77.53 | 76.10 | -3 | 2,851 | -0.11% |
|
2020/07/10 | 1 | 83.00 | 6 | 82.47 | 79.80 | -5 | 2,837 | -0.18% |
|
2020/07/07 | 1 | 85.90 | 0 | 0.00 | 85.70 | 1 | 2,850 | 0.04% |
|
2020/07/03 | 4 | 88.28 | 4 | 87.98 | 88.20 | 0 | 2,800 | 0.00% |
|
2020/06/30 | 1 | 84.50 | 2 | 85.20 | 84.40 | -1 | 2,763 | -0.04% |
|
2020/06/23 | 1 | 87.60 | 0 | 0.00 | 86.30 | 1 | 2,747 | 0.04% |
|
2020/06/19 | 0 | 0.00 | 6 | 86.90 | 84.60 | -6 | 2,594 | -0.23% |
|
2020/06/18 | 2 | 84.30 | 2 | 83.30 | 84.00 | 0 | 2,556 | 0.00% |
|
2020/06/17 | 3 | 85.37 | 2 | 84.40 | 84.40 | 1 | 2,542 | 0.04% |
|
2020/06/11 | 1 | 82.20 | 1 | 79.70 | 79.40 | 0 | 2,461 | 0.00% |
|
2020/06/10 | 1 | 90.30 | 4 | 88.55 | 85.00 | -3 | 2,410 | -0.12% |
|
2020/06/09 | 3 | 87.20 | 0 | 0.00 | 87.00 | 3 | 2,311 | 0.13% |
|
2020/06/08 | 2 | 86.40 | 1 | 86.40 | 84.30 | 1 | 2,289 | 0.04% |
|
2020/06/05 | 5 | 84.96 | 1 | 84.30 | 84.50 | 4 | 2,250 | 0.18% |
|
2020/06/03 | 1 | 84.20 | 2 | 82.70 | 83.20 | -1 | 2,200 | -0.05% |
|
2020/06/02 | 9 | 82.40 | 7 | 83.00 | 81.40 | 2 | 2,169 | 0.09% |
|
2020/06/01 | 2 | 83.80 | 2 | 83.55 | 83.60 | 0 | 2,129 | 0.00% |
|
2020/05/29 | 7 | 78.40 | 8 | 78.68 | 81.50 | -1 | 2,016 | -0.05% |
|
2020/05/28 | 4 | 78.45 | 3 | 76.47 | 75.40 | 1 | 1,903 | 0.05% |
|
2020/05/27 | 6 | 75.05 | 5 | 74.00 | 73.80 | 1 | 1,743 | 0.06% |
|
2020/05/19 | 2 | 73.80 | 1 | 75.00 | 72.00 | 1 | 1,615 | 0.06% |
|
2020/05/13 | 1 | 74.20 | 1 | 73.40 | 74.30 | 0 | 1,423 | 0.00% |
|
2020/05/12 | 1 | 73.80 | 1 | 73.30 | 74.00 | 0 | 1,376 | 0.00% |
|
2020/05/11 | 1 | 70.50 | 1 | 70.00 | 71.00 | 0 | 1,342 | 0.00% |
|
2020/05/08 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 1,213 | -0.08% |
|
2020/05/07 | 5 | 69.10 | 0 | 0.00 | 69.10 | 5 | 1,189 | 0.42% |
|
2020/05/06 | 4 | 67.00 | 8 | 62.87 | 62.90 | -4 | 1,171 | -0.34% |
|
2020/05/05 | 3 | 65.00 | 0 | 0.00 | 65.30 | 3 | 1,106 | 0.27% |
|
2020/05/04 | 1 | 61.60 | 1 | 60.50 | 61.20 | 0 | 1,017 | 0.00% |
|
2020/04/30 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 950 | -0.11% |
|
2020/04/29 | 7 | 55.60 | 7 | 55.99 | 56.00 | 0 | 927 | 0.00% |
|
2020/04/28 | 5 | 55.64 | 3 | 55.73 | 56.60 | 2 | 889 | 0.22% |
|
2020/04/23 | 9 | 50.23 | 4 | 50.33 | 49.80 | 5 | 801 | 0.62% |
|
2020/04/22 | 1 | 49.70 | 0 | 0.00 | 50.50 | 1 | 796 | 0.13% |
|
2020/04/21 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 794 | 0.13% |
|
2020/04/20 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 781 | 0.13% |
|
2020/04/06 | 0 | 0.00 | 2 | 46.90 | 47.05 | -2 | 617 | -0.32% |
|
2020/04/01 | 1 | 45.05 | 1 | 44.75 | 46.90 | 0 | 610 | 0.00% |
|
2020/03/31 | 1 | 47.80 | 0 | 0.00 | 46.10 | 1 | 608 | 0.16% |
|
2020/03/30 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 585 | 0.17% |
|
2020/03/17 | 0 | 0.00 | 3 | 38.75 | 39.00 | -3 | 651 | -0.46% |
|
2020/03/16 | 1 | 45.50 | 0 | 0.00 | 42.80 | 1 | 647 | 0.15% |
|
2020/03/13 | 0 | 0.00 | 5 | 43.25 | 46.75 | -5 | 657 | -0.76% |
|
2020/03/10 | 2 | 52.75 | 0 | 0.00 | 52.90 | 2 | 644 | 0.31% |
|
2020/03/09 | 3 | 55.80 | 0 | 0.00 | 54.90 | 3 | 635 | 0.47% |
|
2020/03/04 | 0 | 0.00 | 3 | 58.00 | 57.90 | -3 | 649 | -0.46% |
|
2020/02/26 | 2 | 59.50 | 0 | 0.00 | 60.50 | 2 | 749 | 0.27% |
|
2020/02/25 | 8 | 55.65 | 0 | 0.00 | 57.60 | 8 | 717 | 1.11% |
|
2020/02/24 | 5 | 54.78 | 0 | 0.00 | 54.60 | 5 | 707 | 0.71% |
|
2020/02/19 | 0 | 0.00 | 3 | 53.20 | 53.90 | -3 | 686 | -0.44% |
|
2020/02/17 | 2 | 55.00 | 0 | 0.00 | 54.70 | 2 | 678 | 0.29% |
|
2020/02/14 | 2 | 54.65 | 1 | 54.10 | 55.20 | 1 | 669 | 0.15% |
|
2020/02/13 | 1 | 53.60 | 1 | 53.60 | 53.10 | 0 | 646 | 0.00% |
|
2020/02/12 | 7.5 | 53.35 | 0 | 0.00 | 54.00 | 7.5 | 632 | 1.19% |
|
2020/02/10 | 1 | 45.35 | 0 | 0.00 | 45.45 | 1 | 590 | 0.17% |
|
2020/01/20 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 614 | 0.16% |
|
2019/12/20 | 0 | 0.00 | 19 | 39.09 | 39.00 | -19 | 689 | -2.76% |
|
2019/12/13 | 2 | 38.65 | 0 | 0.00 | 38.30 | 2 | 780 | 0.26% |
|
2019/12/12 | 19 | 38.40 | 2 | 38.80 | 38.60 | 17 | 785 | 2.16% |
|
2019/12/04 | 3 | 40.85 | 0 | 0.00 | 40.90 | 3 | 807 | 0.37% |
|
2019/12/03 | 2 | 41.03 | 0 | 0.00 | 40.90 | 2 | 816 | 0.24% |
|
2019/12/02 | 3 | 41.50 | 0 | 0.00 | 40.80 | 3 | 820 | 0.37% |
|
2019/11/29 | 2 | 41.88 | 0 | 0.00 | 41.10 | 2 | 824 | 0.24% |
|
2019/11/28 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 811 | 0.25% |
|
2019/11/27 | 3 | 42.08 | 0 | 0.00 | 41.80 | 3 | 811 | 0.37% |
|
2019/11/26 | 3 | 41.87 | 0 | 0.00 | 42.35 | 3 | 809 | 0.37% |
|
2019/11/25 | 1 | 41.40 | 0 | 0.00 | 41.55 | 1 | 807 | 0.12% |
|
2019/11/22 | 1 | 41.90 | 0 | 0.00 | 41.55 | 1 | 805 | 0.12% |
|
2019/11/21 | 3 | 42.50 | 0 | 0.00 | 42.65 | 3 | 799 | 0.38% |
|
2019/11/20 | 7 | 42.26 | 0 | 0.00 | 41.80 | 7 | 793 | 0.88% |
|
2019/11/15 | 0 | 0.00 | 20 | 42.28 | 45.65 | -20 | 751 | -2.66% |
|
2019/11/14 | 4 | 40.40 | 37 | 41.06 | 41.80 | -33 | 691 | -4.78% |
|
2019/11/13 | 2 | 38.83 | 0 | 0.00 | 38.65 | 2 | 647 | 0.31% |
|
2019/11/06 | 19 | 39.00 | 0 | 0.00 | 39.50 | 19 | 631 | 3.01% |
|
2019/11/05 | 0 | 0.00 | 3 | 39.80 | 39.80 | -3 | 626 | -0.48% |
|
2019/11/01 | 16 | 38.45 | 8 | 38.85 | 38.25 | 8 | 618 | 1.29% |
|
2019/10/31 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 615 | -0.16% |
|
2019/10/30 | 0 | 0.00 | 1 | 38.35 | 38.45 | -1 | 613 | -0.16% |
|
2019/10/29 | 2 | 38.75 | 0 | 0.00 | 38.45 | 2 | 610 | 0.33% |
|
2019/10/28 | 14 | 39.03 | 3 | 39.20 | 39.10 | 11 | 605 | 1.82% |
|
2019/10/18 | 5 | 40.44 | 1 | 40.55 | 40.40 | 4 | 586 | 0.68% |
|
2019/10/09 | 0 | 0.00 | 5 | 40.31 | 40.35 | -5 | 543 | -0.92% |
|
2019/10/08 | 3 | 40.43 | 5 | 40.90 | 40.30 | -2 | 538 | -0.37% |
|
2019/10/07 | 2 | 39.90 | 4 | 40.15 | 40.20 | -2 | 531 | -0.38% |
|
2019/10/04 | 1 | 39.65 | 1 | 40.00 | 40.10 | 0 | 527 | 0.00% |
|
2019/10/03 | 8 | 40.19 | 3 | 40.50 | 39.90 | 5 | 523 | 0.96% |
|
2019/10/02 | 1 | 39.70 | 11 | 40.60 | 40.60 | -10 | 515 | -1.94% |
|
2019/10/01 | 1 | 40.10 | 62 | 39.29 | 40.15 | -61 | 506 | -12.04% |
|
2019/09/27 | 21 | 37.36 | 42 | 37.35 | 37.30 | -21 | 486 | -4.31% |
|
2019/09/26 | 5 | 37.08 | 1 | 37.10 | 37.30 | 4 | 481 | 0.83% |
|
2019/09/25 | 2 | 34.83 | 2 | 35.73 | 37.00 | 0 | 476 | 0.00% |
|
2019/09/24 | 58 | 38.52 | 10 | 37.77 | 36.10 | 48 | 453 | 10.59% |
|
2019/09/23 | 35 | 40.43 | 12 | 41.19 | 39.80 | 23 | 415 | 5.54% |
|
2019/09/20 | 31 | 41.32 | 3 | 43.58 | 41.55 | 28 | 399 | 7.00% |
|
2019/09/19 | 3 | 40.60 | 11 | 40.78 | 42.30 | -8 | 366 | -2.18% |
|
2019/09/18 | 10 | 39.60 | 6 | 39.95 | 40.00 | 4 | 348 | 1.15% |
|
2019/09/17 | 6 | 39.55 | 4 | 38.68 | 40.00 | 2 | 336 | 0.59% |
|
2019/09/16 | 4 | 37.03 | 4 | 37.81 | 37.95 | 0 | 317 | 0.00% |
|
2019/09/12 | 6 | 36.50 | 1 | 36.80 | 36.70 | 5 | 301 | 1.66% |
|
2019/09/11 | 1 | 36.20 | 1 | 36.90 | 36.75 | 0 | 291 | 0.00% |
|
2019/09/10 | 2 | 35.30 | 1 | 35.35 | 35.30 | 1 | 277 | 0.36% |
|
2019/09/02 | 0 | 0.00 | 6 | 31.00 | 31.00 | -6 | 193 | -3.10% |
|
2019/08/30 | 6 | 30.46 | 5 | 30.72 | 30.75 | 1 | 191 | 0.52% |
|
2019/08/29 | 3 | 30.70 | 2 | 31.00 | 30.80 | 1 | 183 | 0.55% |
|
2019/08/26 | 0 | 0.00 | 2 | 29.90 | 29.75 | -2 | 170 | -1.17% |
|
2019/08/23 | 6 | 29.28 | 4 | 29.60 | 29.55 | 2 | 168 | 1.19% |
|
2019/08/22 | 2 | 30.30 | 0 | 0.00 | 30.60 | 2 | 159 | 1.25% |
|
2019/05/22 | 1 | 26.00 | 0 | 0.00 | 25.20 | 1 | 461 | 0.22% |
|
2019/05/21 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 455 | 0.44% |
|
2019/03/28 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 255 | -0.39% |
|
2019/03/27 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 252 | 0.40% |
|
2019/03/20 | 0 | 0.00 | 1 | 25.40 | 25.75 | -1 | 225 | -0.44% |
|
2019/03/14 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 196 | 0.51% |
|
2019/01/21 | 0 | 0.00 | 5 | 17.21 | 17.25 | -5 | 40 | -12.44% |
|
2019/01/18 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 40 | -2.48% |
|
2019/01/17 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 40 | 2.45% |
|
2019/01/15 | 5 | 17.05 | 5 | 17.12 | 17.15 | 0 | 41 | 0.00% |
|
2019/01/11 | 5 | 17.00 | 4 | 17.15 | 17.15 | 1 | 40 | 2.49% |
|
2019/01/09 | 3 | 17.00 | 0 | 0.00 | 17.10 | 3 | 40 | 7.48% |
|
2019/01/08 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 40 | 2.46% |
|
2018/12/28 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 44 | -4.49% |
|
2018/12/27 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 46 | 2.16% |
|
2018/12/26 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 51 | 1.95% |
|
2018/12/25 | 0 | 0.00 | 10 | 17.37 | 17.30 | -10 | 53 | -18.81% |
|
2018/12/24 | 0 | 0.00 | 10 | 17.40 | 17.30 | -10 | 52 | -19.02% |
|
2018/12/22 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 53 | -3.76% |
|
2018/12/20 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 57 | 1.73% |
|
2018/12/14 | 2 | 16.93 | 0 | 0.00 | 16.90 | 2 | 64 | 3.09% |
|
2018/12/13 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 65 | 3.04% |
|
2018/12/12 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 65 | 1.52% |
|
2018/12/11 | 4 | 17.01 | 0 | 0.00 | 17.05 | 4 | 66 | 6.03% |
|
2018/12/10 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 66 | 1.50% |
|
2018/12/07 | 1 | 16.80 | 0 | 0.00 | 17.25 | 1 | 67 | 1.49% |
|
2018/12/06 | 2 | 16.83 | 0 | 0.00 | 17.00 | 2 | 68 | 2.92% |
|
2018/12/05 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 70 | 1.42% |
|
2018/12/04 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 70 | 1.41% |
|
2018/12/03 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 70 | 2.84% |
|
2018/11/16 | 4 | 17.24 | 2 | 17.50 | 17.30 | 2 | 71 | 2.79% |
|
2018/11/15 | 2 | 17.15 | 0 | 0.00 | 17.50 | 2 | 71 | 2.80% |
|
2018/11/08 | 0 | 0.00 | 7 | 16.77 | 16.90 | -7 | 67 | -10.32% |
|
2018/11/07 | 4 | 16.60 | 7 | 16.74 | 16.75 | -3 | 67 | -4.45% |
|
2018/11/05 | 1 | 16.55 | 0 | 0.00 | 16.90 | 1 | 68 | 1.46% |
|
2018/11/02 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 68 | 1.45% |
|
2018/10/31 | 2 | 16.50 | 0 | 0.00 | 16.75 | 2 | 69 | 2.89% |
|
2018/10/26 | 0 | 0.00 | 14 | 16.69 | 16.70 | -14 | 69 | -20.07% |
|
2018/10/25 | 6 | 16.51 | 11 | 16.55 | 16.55 | -5 | 70 | -7.08% |
|
2018/10/23 | 4 | 17.00 | 0 | 0.00 | 16.95 | 4 | 72 | 5.53% |
|
2018/10/22 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 72 | 1.38% |
|
2018/10/18 | 1 | 17.10 | 1 | 17.00 | 17.00 | 0 | 73 | 0.00% |
|
2018/10/17 | 5 | 17.00 | 0 | 0.00 | 17.20 | 5 | 72 | 6.86% |
|
2018/10/16 | 1 | 17.25 | 0 | 0.00 | 17.00 | 1 | 72 | 1.38% |
|
2018/10/11 | 3 | 16.55 | 0 | 0.00 | 16.50 | 3 | 72 | 4.13% |
|
2018/10/09 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 69 | 1.43% |
|
2018/10/05 | 2 | 17.40 | 2 | 17.60 | 17.60 | 0 | 73 | 0.00% |
|
2018/10/04 | 3 | 17.80 | 3 | 18.02 | 17.80 | 0 | 73 | 0.00% |
|
2018/10/03 | 0 | 0.00 | 2 | 17.70 | 17.90 | -2 | 69 | -2.87% |
|
2018/10/02 | 1 | 17.50 | 6 | 17.55 | 17.60 | -5 | 67 | -7.43% |
|
2018/10/01 | 5 | 17.36 | 5 | 17.45 | 17.40 | 0 | 65 | 0.00% |
|
2018/09/28 | 9 | 17.28 | 2 | 17.30 | 17.25 | 7 | 65 | 10.72% |
|
2018/09/27 | 10 | 17.19 | 0 | 0.00 | 17.50 | 10 | 65 | 15.22% |
|
2018/09/21 | 0 | 0.00 | 3 | 16.13 | 16.20 | -3 | 61 | -4.91% |
|
2018/09/20 | 2 | 15.90 | 1 | 16.10 | 16.05 | 1 | 60 | 1.66% |
|
2018/09/18 | 1 | 15.90 | 1 | 16.10 | 16.00 | 0 | 58 | 0.00% |
|
2018/09/13 | 2 | 15.90 | 0 | 0.00 | 16.10 | 2 | 59 | 3.35% |
|
2018/08/28 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 77 | -1.29% |
|
2018/08/27 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 80 | 1.25% |
|
2018/08/13 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 106 | -0.94% |
|
2018/08/10 | 0 | 0.00 | 3 | 16.45 | 16.10 | -3 | 107 | -2.79% |
|
2018/08/07 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 109 | -1.83% |
|
2018/07/31 | 1 | 15.90 | 0 | 0.00 | 16.25 | 1 | 119 | 0.84% |
|
2018/07/26 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 119 | -2.51% |
|
2018/07/25 | 0 | 0.00 | 1 | 16.50 | 16.10 | -1 | 120 | -0.83% |
|
2018/07/23 | 0 | 0.00 | 1 | 16.25 | 16.05 | -1 | 124 | -0.80% |
|
2018/07/13 | 0 | 0.00 | 3 | 16.75 | 16.65 | -3 | 131 | -2.29% |
|
2018/07/12 | 4 | 15.75 | 0 | 0.00 | 15.65 | 4 | 130 | 3.05% |
|
2018/07/10 | 9 | 16.15 | 0 | 0.00 | 16.10 | 9 | 133 | 6.75% |
|
2018/06/28 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 140 | -0.71% |
|
2018/06/15 | 0 | 0.00 | 5 | 17.83 | 17.25 | -5 | 144 | -3.46% |
|
2018/06/11 | 0 | 0.00 | 4 | 17.80 | 17.75 | -4 | 142 | -2.81% |
|
2018/06/08 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 142 | -3.50% |
|
2018/06/07 | 0 | 0.00 | 3 | 17.85 | 18.00 | -3 | 141 | -2.12% |
|
2018/06/06 | 0 | 0.00 | 2 | 18.10 | 17.85 | -2 | 141 | -1.42% |
|
2018/05/28 | 5 | 18.30 | 6 | 18.01 | 18.20 | -1 | 149 | -0.67% |
|
2018/05/23 | 0 | 0.00 | 10 | 17.46 | 17.50 | -10 | 163 | -6.11% |
|
2018/05/10 | 0 | 0.00 | 9 | 18.06 | 17.65 | -9 | 316 | -2.84% |
|
2018/05/09 | 0 | 0.00 | 5 | 16.55 | 16.65 | -5 | 345 | -1.45% |
|
2018/05/08 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 356 | -0.28% |
|
2018/05/04 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 402 | -0.25% |
|
2018/05/02 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 416 | 0.24% |
|
2018/04/18 | 12 | 16.63 | 0 | 0.00 | 16.60 | 12 | 423 | 2.83% |
|
2018/04/17 | 2 | 16.78 | 0 | 0.00 | 16.55 | 2 | 424 | 0.47% |
|
2018/04/16 | 6 | 16.96 | 1 | 17.30 | 16.75 | 5 | 423 | 1.18% |
|
2018/04/13 | 0 | 0.00 | 4 | 16.93 | 16.95 | -4 | 428 | -0.93% |
|
2018/04/12 | 3 | 17.13 | 17 | 16.94 | 16.80 | -14 | 440 | -3.18% |
|
2018/04/10 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 492 | -0.20% |
|
2018/04/02 | 0 | 0.00 | 5 | 17.09 | 17.05 | -5 | 506 | -0.99% |
|
2018/03/30 | 2 | 17.03 | 0 | 0.00 | 17.00 | 2 | 505 | 0.40% |
|
2018/03/23 | 1 | 16.70 | 5 | 16.55 | 16.55 | -4 | 503 | -0.79% |
|
2018/03/22 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 501 | 0.20% |
|
2018/03/21 | 3 | 17.13 | 3 | 17.35 | 16.95 | 0 | 500 | 0.00% |
|
2018/03/20 | 0 | 0.00 | 4 | 17.20 | 17.40 | -4 | 498 | -0.80% |
|
2018/03/16 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 495 | 0.20% |
|
2018/03/15 | 2 | 16.93 | 0 | 0.00 | 17.00 | 2 | 495 | 0.40% |
|
2018/03/13 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 495 | 0.20% |
|
2018/03/12 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 497 | 0.20% |
|
2018/03/08 | 3 | 17.13 | 0 | 0.00 | 17.25 | 3 | 495 | 0.61% |
|
2018/03/06 | 2 | 17.68 | 0 | 0.00 | 17.65 | 2 | 492 | 0.41% |
|
2018/03/05 | 0 | 0.00 | 2 | 18.75 | 17.90 | -2 | 491 | -0.41% |
|
2018/03/02 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 485 | -0.21% |
|
2018/03/01 | 4 | 17.15 | 0 | 0.00 | 17.20 | 4 | 477 | 0.84% |
|
2018/02/27 | 0 | 0.00 | 3 | 17.45 | 17.55 | -3 | 475 | -0.63% |
|
2018/02/26 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 471 | 0.42% |
|
2018/02/23 | 7 | 18.00 | 0 | 0.00 | 18.50 | 7 | 457 | 1.53% |
|
2018/02/22 | 13 | 18.24 | 0 | 0.00 | 18.40 | 13 | 449 | 2.89% |
|
2018/02/21 | 14 | 18.21 | 0 | 0.00 | 18.50 | 14 | 435 | 3.22% |
|
2018/02/12 | 0 | 0.00 | 6 | 16.40 | 16.85 | -6 | 421 | -1.42% |
|
2018/02/09 | 10 | 15.47 | 10 | 15.80 | 15.35 | 0 | 412 | 0.00% |
|
2018/02/08 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 393 | 0.51% |
|
2018/02/07 | 2 | 17.80 | 4 | 19.00 | 17.70 | -2 | 385 | -0.52% |
|
2018/02/06 | 16 | 17.96 | 0 | 0.00 | 17.90 | 16 | 372 | 4.29% |
|
2018/02/05 | 1 | 18.10 | 0 | 0.00 | 19.55 | 1 | 341 | 0.29% |
|
2018/02/02 | 1 | 18.00 | 0 | 0.00 | 18.95 | 1 | 324 | 0.31% |
|
2018/02/01 | 0 | 0.00 | 5 | 18.40 | 18.50 | -5 | 292 | -1.71% |
|
2018/01/30 | 3 | 17.43 | 0 | 0.00 | 17.30 | 3 | 246 | 1.22% |
|
2018/01/26 | 2 | 13.35 | 0 | 0.00 | 14.65 | 2 | 200 | 1.00% |
|