台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    158
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉威 (3557)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00160.0060.10-1163-0.61%
2024/03/26160.0000.0060.0011600.62%
2024/03/2100.00161.4060.90-1155-0.64%
2024/03/20160.8000.0061.0011550.64%
2024/03/1300.00360.6060.10-3157-1.91%
2024/03/11161.3000.0061.0011570.64%
2024/02/21164.6000.0064.5011320.75%
2024/01/09161.8000.0061.5011700.59%
2024/01/04163.6000.0063.8011740.57%
2024/01/03162.70362.3763.50-2169-1.18%
2023/12/12160.1000.0060.3011520.66%
2023/12/11161.5000.0061.5011460.68%
2023/12/0700.00362.3362.10-3140-2.13%
2023/12/06161.2000.0061.5011350.74%
2023/11/30160.2000.0060.1011270.78%
2023/11/2900.00160.5060.30-1127-0.79%
2023/11/27160.1000.0059.9011260.79%
2023/11/2100.00160.6060.60-1124-0.80%
2023/11/17159.1000.0058.9011200.83%
2023/11/1600.00159.8059.50-1119-0.84%
2023/11/15159.3000.0059.3011190.84%
2023/11/0300.00258.8058.80-2146-1.36%
2023/10/24258.6000.0058.4021371.46%
2023/08/3000.00154.4054.70-1183-0.55%
2023/08/2500.00152.5053.20-1185-0.54%
2023/08/18152.8000.0052.2011940.51%
2023/08/1700.00153.6053.30-1203-0.49%
2023/08/11153.10153.7054.0002000.00%
2023/08/09155.2000.0055.5011940.51%
2023/08/08155.8000.0056.5011940.51%
2023/08/0200.00157.0056.50-1195-0.51%
2023/07/2800.00258.0558.20-2199-1.00%
2023/07/2500.00156.2057.50-1195-0.51%
2023/06/29163.7000.0063.2011890.53%
2023/06/12167.1000.0068.2011920.52%
2023/04/19168.8000.0068.2011800.55%
2023/03/29268.60269.1567.4001490.00%
2023/03/0700.00166.3066.90-1107-0.93%
2023/02/2400.00462.7363.00-4101-3.92%
2023/02/23263.0000.0062.502992.01%
2023/02/22259.1500.0059.8021091.83%
2023/02/21159.00157.5058.8001110.00%
2023/02/20156.0000.0056.6011070.93%
2023/02/14154.9000.0054.5011170.85%
2023/02/0800.00253.8554.00-2116-1.72%
2023/01/11152.10153.5051.7001200.00%
2022/12/1300.00149.1549.10-1127-0.78%
2022/12/12148.4000.0048.9511270.78%
2022/11/1800.00153.4053.90-1109-0.92%
2022/11/17252.75354.3053.10-192-1.08%
2022/11/15150.10151.2050.600850.00%
2022/11/1400.00246.5849.20-275-2.65%
2022/11/11245.03146.2544.751721.38%
2022/11/10144.7000.0044.701731.36%
2022/11/0900.00146.4046.35-173-1.37%
2022/10/24143.8500.0043.501741.34%
2022/10/2100.00144.2043.50-178-1.28%
2022/10/19147.0500.0047.651681.47%
2022/10/07149.80150.7049.600680.00%
2022/10/06150.2000.0050.301691.43%
2022/10/05150.70151.9050.200700.00%
2022/09/28149.55147.4047.000720.00%
2022/09/15155.9000.0055.801721.38%
2022/09/01158.5000.0057.401801.25%
2022/08/2500.00162.1062.20-180-1.25%
2022/08/24161.1000.0061.101811.22%
2022/08/22161.1000.0062.101841.19%
2022/07/0100.00358.0057.00-368-4.39%
2022/06/20165.0000.0064.801661.51%
2022/06/1500.00167.3067.80-167-1.48%
2022/05/30171.5000.0071.501701.43%
2022/05/27172.0000.0071.501691.44%
2022/05/23172.0000.0072.101731.36%
2022/03/22076.6000.0076.3001070.00%
2022/02/11183.50182.6079.5001750.00%
2022/01/2600.001574.5475.40-15157-9.55%
2021/12/2400.00176.4076.40-1187-0.53%
2021/12/08176.9000.0076.8011870.53%
2021/12/07177.40277.5077.40-1186-0.54%
2021/12/06281.0000.0078.7021851.08%
2021/12/02181.00279.7579.40-1184-0.54%
2021/11/3000.00175.5078.60-1161-0.62%
2021/11/18178.1000.0078.0011640.61%
2021/11/111580.7000.0080.50151529.84%
2021/11/0100.000.181.4081.80-0.1141-0.06%
2021/10/2700.00180.6081.00-1142-0.70%
2021/10/2600.00180.5080.60-1142-0.70%
2021/10/1800.00179.9080.20-1131-0.76%
2021/10/1200.00175.9076.10-1132-0.75%
2021/10/0600.00173.4073.00-1131-0.76%
2021/09/27176.5000.0076.5011390.72%
2021/09/1600.00177.8077.10-1148-0.67%
2021/09/15177.2000.0077.2011490.67%
2021/09/10177.1000.0077.1011550.64%
2021/08/31181.1000.0080.9011630.61%
2021/08/3000.00181.6081.00-1167-0.60%
2021/08/25181.100.180.8081.000.91750.52%
2021/08/23182.2000.0082.2011700.59%
2021/08/18182.60382.9383.80-2169-1.18%
2021/08/17285.00484.8883.80-2168-1.18%
2021/08/12183.9000.0084.2011630.61%
2021/08/06485.75186.2086.1031831.64%
2021/08/05188.30184.7088.4001840.00%
2021/08/04282.7000.0083.3021831.09%
2021/08/03182.60282.6082.80-1191-0.52%
2021/08/02181.90182.2082.2001980.00%
2021/07/29581.8400.0082.0052012.49%
2021/07/28481.18381.4781.4012030.49%
2021/07/26181.2000.0082.0012160.46%
2021/07/22181.60182.4082.0002200.00%
2021/07/16180.5000.0080.9012370.42%
2021/07/14279.75380.5380.50-1241-0.41%
2021/07/13180.1000.0080.8012420.41%
2021/07/09181.4000.0081.9012420.41%
2021/07/07181.3000.0081.0012600.38%
2021/07/06181.6000.0081.6012780.36%
2021/07/02181.3000.0081.8012920.34%
2021/06/25186.2000.0086.5013320.30%
2021/06/22186.2000.0086.7013460.29%
2021/06/21186.90187.7087.3003510.00%
2021/06/18187.70188.2088.1003560.00%
2021/06/17286.05486.8387.80-2362-0.55%
2021/06/16185.8000.0085.6013640.27%
2021/06/15185.80186.7086.7003740.00%
2021/06/11186.5000.0086.2013830.26%
2021/06/09386.40287.0586.1014410.23%
2021/06/0400.00286.1585.70-2457-0.44%
2021/06/01183.3000.0083.4014600.22%
2021/05/31183.4000.0083.3014610.22%
2021/05/1300.00185.0084.40-1489-0.20%
2021/05/07186.4000.0086.7014650.21%
2021/05/0500.00183.8084.20-1467-0.21%
2021/04/1500.00193.0092.90-1526-0.19%
2021/04/01197.00197.5097.4005020.00%
2021/03/31197.2000.0096.1015000.20%
2021/03/181102.0000.0099.1014840.21%
2021/03/161106.5000.00101.5015040.20%
2021/03/0800.00190.7091.60-1551-0.18%
2021/01/07199.5000.0099.2011,1490.09%
2021/01/0400.001101.50102.00-11,138-0.09%
2020/12/2400.002103.00102.50-21,148-0.17%
2020/12/222102.5000.00102.5021,1610.17%
2020/12/1700.003107.00107.00-31,173-0.26%
2020/12/1600.001108.00108.50-11,200-0.08%
2020/12/112103.504103.75104.00-21,208-0.17%
2020/12/1000.0020105.38103.50-201,208-1.66%
2020/12/0900.004110.13110.00-41,178-0.34%
2020/12/0800.002112.00112.50-21,183-0.17%
2020/12/072110.253109.83112.00-11,201-0.08%
2020/12/0413113.2722111.48108.50-91,195-0.75%
2020/12/033112.501111.00112.0021,1230.18%
2020/11/3000.003109.00109.00-31,114-0.27%
2020/11/271105.501107.00106.5001,0960.00%
2020/11/258111.504110.00110.0049900.40%
2020/11/241107.001107.50107.0009530.00%
2020/11/236107.752109.75106.5049240.43%
2020/11/208112.505109.00107.0038820.34%
2020/11/195103.209104.78108.00-4759-0.53%
2020/11/1700.00190.0089.90-1622-0.16%
2020/11/1600.00189.5089.00-1611-0.16%
2020/11/11587.0000.0087.7056030.83%
2020/11/06181.0000.0080.6015860.17%
2020/11/0400.00278.4579.30-2584-0.34%
2020/10/29174.30774.5374.80-6583-1.03%
2020/10/20175.9000.0076.2016380.16%
2020/10/0600.00279.4578.90-2701-0.29%
2020/10/05277.8000.0077.5027410.27%
2020/09/30276.70476.5576.40-2749-0.27%
2020/09/25174.6000.0072.8018100.12%
2020/09/24175.7000.0075.6018340.12%
2020/09/1500.00177.5078.30-1987-0.10%
2020/09/11175.7000.0075.6011,0340.10%
2020/08/19176.0000.0074.1011,9460.05%
2020/08/1700.00277.6077.20-21,983-0.10%
2020/08/14180.0000.0079.0012,0170.05%
2020/08/13181.1000.0081.8012,0370.05%
2020/08/1200.00376.1076.80-32,115-0.14%
2020/08/1000.00179.8078.30-12,198-0.05%
2020/08/04179.1000.0079.5012,4860.04%
2020/07/30378.4000.0077.9032,5830.12%
2020/07/2900.00172.5076.80-12,663-0.04%
2020/07/2800.00174.8072.70-12,716-0.04%
2020/07/2700.00173.3073.80-12,729-0.04%
2020/07/2400.00177.0074.70-12,755-0.04%
2020/07/2000.00177.9077.60-12,835-0.04%
2020/07/1700.00277.6077.60-22,831-0.07%
2020/07/1600.00278.1077.20-22,836-0.07%
2020/07/1500.00278.3076.80-22,833-0.07%
2020/07/1400.00377.5376.10-32,851-0.11%
2020/07/10183.00682.4779.80-52,837-0.18%
2020/07/07185.9000.0085.7012,8500.04%
2020/07/03488.28487.9888.2002,8000.00%
2020/06/30184.50285.2084.40-12,763-0.04%
2020/06/23187.6000.0086.3012,7470.04%
2020/06/1900.00686.9084.60-62,594-0.23%
2020/06/18284.30283.3084.0002,5560.00%
2020/06/17385.37284.4084.4012,5420.04%
2020/06/11182.20179.7079.4002,4610.00%
2020/06/10190.30488.5585.00-32,410-0.12%
2020/06/09387.2000.0087.0032,3110.13%
2020/06/08286.40186.4084.3012,2890.04%
2020/06/05584.96184.3084.5042,2500.18%
2020/06/03184.20282.7083.20-12,200-0.05%
2020/06/02982.40783.0081.4022,1690.09%
2020/06/01283.80283.5583.6002,1290.00%
2020/05/29778.40878.6881.50-12,016-0.05%
2020/05/28478.45376.4775.4011,9030.05%
2020/05/27675.05574.0073.8011,7430.06%
2020/05/19273.80175.0072.0011,6150.06%
2020/05/13174.20173.4074.3001,4230.00%
2020/05/12173.80173.3074.0001,3760.00%
2020/05/11170.50170.0071.0001,3420.00%
2020/05/0800.00176.0076.00-11,213-0.08%
2020/05/07569.1000.0069.1051,1890.42%
2020/05/06467.00862.8762.90-41,171-0.34%
2020/05/05365.0000.0065.3031,1060.27%
2020/05/04161.60160.5061.2001,0170.00%
2020/04/3000.00157.0057.50-1950-0.11%
2020/04/29755.60755.9956.0009270.00%
2020/04/28555.64355.7356.6028890.22%
2020/04/23950.23450.3349.8058010.62%
2020/04/22149.7000.0050.5017960.13%
2020/04/21151.3000.0050.5017940.13%
2020/04/20151.1000.0051.1017810.13%
2020/04/0600.00246.9047.05-2617-0.32%
2020/04/01145.05144.7546.9006100.00%
2020/03/31147.8000.0046.1016080.16%
2020/03/30145.7500.0045.7515850.17%
2020/03/1700.00338.7539.00-3651-0.46%
2020/03/16145.5000.0042.8016470.15%
2020/03/1300.00543.2546.75-5657-0.76%
2020/03/10252.7500.0052.9026440.31%
2020/03/09355.8000.0054.9036350.47%
2020/03/0400.00358.0057.90-3649-0.46%
2020/02/26259.5000.0060.5027490.27%
2020/02/25855.6500.0057.6087171.11%
2020/02/24554.7800.0054.6057070.71%
2020/02/1900.00353.2053.90-3686-0.44%
2020/02/17255.0000.0054.7026780.29%
2020/02/14254.65154.1055.2016690.15%
2020/02/13153.60153.6053.1006460.00%
2020/02/127.553.3500.0054.007.56321.19%
2020/02/10145.3500.0045.4515900.17%
2020/01/20150.6000.0050.0016140.16%
2019/12/2000.001939.0939.00-19689-2.76%
2019/12/13238.6500.0038.3027800.26%
2019/12/121938.40238.8038.60177852.16%
2019/12/04340.8500.0040.9038070.37%
2019/12/03241.0300.0040.9028160.24%
2019/12/02341.5000.0040.8038200.37%
2019/11/29241.8800.0041.1028240.24%
2019/11/28242.0000.0042.2028110.25%
2019/11/27342.0800.0041.8038110.37%
2019/11/26341.8700.0042.3538090.37%
2019/11/25141.4000.0041.5518070.12%
2019/11/22141.9000.0041.5518050.12%
2019/11/21342.5000.0042.6537990.38%
2019/11/20742.2600.0041.8077930.88%
2019/11/1500.002042.2845.65-20751-2.66%
2019/11/14440.403741.0641.80-33691-4.78%
2019/11/13238.8300.0038.6526470.31%
2019/11/061939.0000.0039.50196313.01%
2019/11/0500.00339.8039.80-3626-0.48%
2019/11/011638.45838.8538.2586181.29%
2019/10/3100.00138.2038.40-1615-0.16%
2019/10/3000.00138.3538.45-1613-0.16%
2019/10/29238.7500.0038.4526100.33%
2019/10/281439.03339.2039.10116051.82%
2019/10/18540.44140.5540.4045860.68%
2019/10/0900.00540.3140.35-5543-0.92%
2019/10/08340.43540.9040.30-2538-0.37%
2019/10/07239.90440.1540.20-2531-0.38%
2019/10/04139.65140.0040.1005270.00%
2019/10/03840.19340.5039.9055230.96%
2019/10/02139.701140.6040.60-10515-1.94%
2019/10/01140.106239.2940.15-61506-12.04%
2019/09/272137.364237.3537.30-21486-4.31%
2019/09/26537.08137.1037.3044810.83%
2019/09/25234.83235.7337.0004760.00%
2019/09/245838.521037.7736.104845310.59%
2019/09/233540.431241.1939.80234155.54%
2019/09/203141.32343.5841.55283997.00%
2019/09/19340.601140.7842.30-8366-2.18%
2019/09/181039.60639.9540.0043481.15%
2019/09/17639.55438.6840.0023360.59%
2019/09/16437.03437.8137.9503170.00%
2019/09/12636.50136.8036.7053011.66%
2019/09/11136.20136.9036.7502910.00%
2019/09/10235.30135.3535.3012770.36%
2019/09/0200.00631.0031.00-6193-3.10%
2019/08/30630.46530.7230.7511910.52%
2019/08/29330.70231.0030.8011830.55%
2019/08/2600.00229.9029.75-2170-1.17%
2019/08/23629.28429.6029.5521681.19%
2019/08/22230.3000.0030.6021591.25%
2019/05/22126.0000.0025.2014610.22%
2019/05/21225.9000.0026.0024550.44%
2019/03/2800.00127.2027.00-1255-0.39%
2019/03/27127.2000.0027.3512520.40%
2019/03/2000.00125.4025.75-1225-0.44%
2019/03/14127.1500.0027.0011960.51%
2019/01/2100.00517.2117.25-540-12.44%
2019/01/1800.00117.2517.25-140-2.48%
2019/01/17117.1000.0017.201402.45%
2019/01/15517.05517.1217.150410.00%
2019/01/11517.00417.1517.151402.49%
2019/01/09317.0000.0017.103407.48%
2019/01/08117.0500.0017.151402.46%
2018/12/2800.00217.2017.25-244-4.49%
2018/12/27117.1000.0017.251462.16%
2018/12/26117.0500.0017.051511.95%
2018/12/2500.001017.3717.30-1053-18.81%
2018/12/2400.001017.4017.30-1052-19.02%
2018/12/2200.00216.9016.90-253-3.76%
2018/12/20116.8500.0016.801571.73%
2018/12/14216.9300.0016.902643.09%
2018/12/13217.0000.0017.002653.04%
2018/12/12117.0500.0017.201651.52%
2018/12/11417.0100.0017.054666.03%
2018/12/10116.9000.0016.901661.50%
2018/12/07116.8000.0017.251671.49%
2018/12/06216.8300.0017.002682.92%
2018/12/05116.9500.0016.951701.42%
2018/12/04117.0000.0017.051701.41%
2018/12/03217.2300.0017.202702.84%
2018/11/16417.24217.5017.302712.79%
2018/11/15217.1500.0017.502712.80%
2018/11/0800.00716.7716.90-767-10.32%
2018/11/07416.60716.7416.75-367-4.45%
2018/11/05116.5500.0016.901681.46%
2018/11/02117.0000.0016.951681.45%
2018/10/31216.5000.0016.752692.89%
2018/10/2600.001416.6916.70-1469-20.07%
2018/10/25616.511116.5516.55-570-7.08%
2018/10/23417.0000.0016.954725.53%
2018/10/22116.9500.0016.901721.38%
2018/10/18117.10117.0017.000730.00%
2018/10/17517.0000.0017.205726.86%
2018/10/16117.2500.0017.001721.38%
2018/10/11316.5500.0016.503724.13%
2018/10/09117.3000.0017.201691.43%
2018/10/05217.40217.6017.600730.00%
2018/10/04317.80318.0217.800730.00%
2018/10/0300.00217.7017.90-269-2.87%
2018/10/02117.50617.5517.60-567-7.43%
2018/10/01517.36517.4517.400650.00%
2018/09/28917.28217.3017.2576510.72%
2018/09/271017.1900.0017.50106515.22%
2018/09/2100.00316.1316.20-361-4.91%
2018/09/20215.90116.1016.051601.66%
2018/09/18115.90116.1016.000580.00%
2018/09/13215.9000.0016.102593.35%
2018/08/2800.00116.4016.40-177-1.29%
2018/08/27115.9000.0015.851801.25%
2018/08/1300.00116.5016.00-1106-0.94%
2018/08/1000.00316.4516.10-3107-2.79%
2018/08/0700.00216.4016.30-2109-1.83%
2018/07/31115.9000.0016.2511190.84%
2018/07/2600.00316.5016.50-3119-2.51%
2018/07/2500.00116.5016.10-1120-0.83%
2018/07/2300.00116.2516.05-1124-0.80%
2018/07/1300.00316.7516.65-3131-2.29%
2018/07/12415.7500.0015.6541303.05%
2018/07/10916.1500.0016.1091336.75%
2018/06/2800.00117.0516.85-1140-0.71%
2018/06/1500.00517.8317.25-5144-3.46%
2018/06/1100.00417.8017.75-4142-2.81%
2018/06/0800.00518.0017.95-5142-3.50%
2018/06/0700.00317.8518.00-3141-2.12%
2018/06/0600.00218.1017.85-2141-1.42%
2018/05/28518.30618.0118.20-1149-0.67%
2018/05/2300.001017.4617.50-10163-6.11%
2018/05/1000.00918.0617.65-9316-2.84%
2018/05/0900.00516.5516.65-5345-1.45%
2018/05/0800.00116.5016.55-1356-0.28%
2018/05/0400.00116.5516.50-1402-0.25%
2018/05/02116.5000.0016.5514160.24%
2018/04/181216.6300.0016.60124232.83%
2018/04/17216.7800.0016.5524240.47%
2018/04/16616.96117.3016.7554231.18%
2018/04/1300.00416.9316.95-4428-0.93%
2018/04/12317.131716.9416.80-14440-3.18%
2018/04/1000.00117.3017.20-1492-0.20%
2018/04/0200.00517.0917.05-5506-0.99%
2018/03/30217.0300.0017.0025050.40%
2018/03/23116.70516.5516.55-4503-0.79%
2018/03/22116.9500.0016.9015010.20%
2018/03/21317.13317.3516.9505000.00%
2018/03/2000.00417.2017.40-4498-0.80%
2018/03/16116.8500.0016.9514950.20%
2018/03/15216.9300.0017.0024950.40%
2018/03/13117.0000.0017.1514950.20%
2018/03/12117.0000.0017.0514970.20%
2018/03/08317.1300.0017.2534950.61%
2018/03/06217.6800.0017.6524920.41%
2018/03/0500.00218.7517.90-2491-0.41%
2018/03/0200.00117.8017.90-1485-0.21%
2018/03/01417.1500.0017.2044770.84%
2018/02/2700.00317.4517.55-3475-0.63%
2018/02/26217.4500.0017.3024710.42%
2018/02/23718.0000.0018.5074571.53%
2018/02/221318.2400.0018.40134492.89%
2018/02/211418.2100.0018.50144353.22%
2018/02/1200.00616.4016.85-6421-1.42%
2018/02/091015.471015.8015.3504120.00%
2018/02/08216.6000.0016.5023930.51%
2018/02/07217.80419.0017.70-2385-0.52%
2018/02/061617.9600.0017.90163724.29%
2018/02/05118.1000.0019.5513410.29%
2018/02/02118.0000.0018.9513240.31%
2018/02/0100.00518.4018.50-5292-1.71%
2018/01/30317.4300.0017.3032461.22%
2018/01/26213.3500.0014.6522001.00%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章