• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.63%
  • 成交量
    375張
  • 產業
    上市 光電類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221370.501375.00375.0006880.00%
2025/01/2100.000364.00369.0006870.00%
2025/01/152336.7500.00334.0026800.29%
2025/01/140338.5000.00340.5006870.00%
2025/01/130.1337.001.1340.48330.50-1695-0.14%
2025/01/092.1361.6700.00355.002.16820.31%
2025/01/071.1374.092374.50370.00-0.9675-0.13%
2025/01/061380.0000.00382.0016700.15%
2025/01/032.1391.0600.00380.502.16720.30%
2025/01/022396.0000.00390.0026680.30%
2024/12/311391.002393.75396.00-1668-0.15%
2024/12/302386.752389.00385.5006680.00%
2024/12/272391.001387.71389.0016670.14%
2024/12/261386.0000.00386.0016620.15%
2024/12/252393.001385.00386.0016630.15%
2024/12/241382.0000.00383.0016620.15%
2024/12/231389.5000.00389.0016580.15%
2024/12/2000.001390.00388.50-1659-0.15%
2024/12/191.1394.5700.00391.501.16580.17%
2024/12/173397.501.2403.00397.501.86430.28%
2024/12/131411.500.1418.00417.500.96410.14%
2024/12/120.3426.831432.00419.00-0.7639-0.11%
2024/12/112440.502.4434.86437.00-0.4632-0.06%
2024/12/103429.001.1428.62429.0026130.32%
2024/12/091.3427.7700.00434.501.36010.22%
2024/12/062.1433.5415444.70436.00-13578-2.24%
2024/12/050.1409.5000.00408.000.15160.02%
2024/12/0400.007399.95408.00-7503-1.39%
2024/12/031400.0000.00385.5014830.21%
2024/12/0200.001387.00392.00-1461-0.22%
2024/11/291366.0000.00373.5014480.22%
2024/11/271374.0000.00371.0014400.23%
2024/11/261382.491380.50377.0004380.00%
2024/11/221396.504.3395.98392.00-3.3436-0.76%
2024/11/211375.000375.50380.5014200.23%
2024/11/1900.003356.50365.00-3411-0.73%
2024/11/180.2356.001350.50349.00-0.8412-0.19%
2024/11/152364.002363.00363.0004140.00%
2024/11/141362.000.8362.43367.000.24150.05%
2024/11/122380.502384.50379.5004110.00%
2024/11/1100.002380.50387.00-2409-0.49%
2024/11/082388.751385.00385.0014080.25%
2024/11/071378.001381.00388.5004050.00%
2024/11/061378.001378.50379.5003940.00%
2024/11/051378.5000.00367.0013910.26%
2024/11/042373.5000.00375.0024000.50%
2024/10/303358.003366.00359.0003990.00%
2024/10/290.8337.380.5345.00346.000.33910.08%
2024/10/280.1350.5800.00350.500.14010.03%
2024/10/250.1360.5000.00356.500.14180.02%
2024/10/243364.331357.00357.0024260.47%
2024/10/211353.003365.67368.00-2457-0.44%
2024/10/183.6363.333351.00351.000.64550.13%
2024/10/170.1362.5000.00363.000.14570.02%
2024/10/163363.003367.50363.0004620.00%
2024/10/083367.001371.50371.0025000.40%
2024/10/070.1372.0000.00373.500.15040.02%
2024/09/300.1348.0000.00348.000.15290.02%
2024/09/260365.0000.00359.0005820.00%
2024/09/250.1362.0000.00359.000.15850.02%
2024/09/2000.001358.50358.00-1612-0.16%
2024/09/1900.001365.50358.00-1613-0.16%
2024/09/181370.0000.00364.5016170.16%
2024/09/162.2358.8900.00357.502.26140.36%
2024/09/1100.000.1346.50347.00-0.1606-0.02%
2024/09/0600.001322.00322.50-1644-0.16%
2024/09/050.1322.500.3331.80324.50-0.2652-0.02%
2024/09/040.1329.500.3325.53327.00-0.2674-0.02%
2024/09/030.1345.000.2346.50342.00-0.1669-0.01%
2024/08/301.2365.091363.50359.000.26770.02%
2024/08/260372.0000.00360.0007200.00%
2024/08/2300.001360.00362.00-1721-0.14%
2024/08/2200.001349.00349.00-1732-0.14%
2024/08/2100.001350.50350.00-1742-0.13%
2024/08/2000.000.3348.58348.50-0.3773-0.04%
2024/08/190.1350.0000.00355.000.18190.01%
2024/08/1600.001337.50332.50-1817-0.12%
2024/08/091308.001310.00306.5008510.00%
2024/08/085298.503303.50297.5028510.23%
2024/08/064.1268.065262.70278.00-0.9870-0.10%
2024/08/050.3279.6700.00279.000.38920.03%
2024/08/020319.0000.00310.0008880.00%
2024/08/011325.0000.00330.5019020.11%
2024/07/310.1319.000.3327.39321.00-0.2910-0.02%
2024/07/302.1317.621315.50327.001.19180.12%
2024/07/290.2326.0000.00326.000.29420.02%
2024/07/260.1339.9300.00340.000.19650.01%
2024/07/230.1349.001346.50347.00-0.91,024-0.09%
2024/07/222.2341.091350.38341.501.21,0550.11%
2024/07/190.4369.6500.00366.500.41,0530.04%
2024/07/1800.002369.08377.50-21,078-0.19%
2024/07/170.5386.5000.00380.500.51,1030.05%
2024/07/150.5393.001404.50390.00-0.51,203-0.04%
2024/07/121399.0000.00399.0011,2350.08%
2024/07/1000.001406.50407.00-11,294-0.08%
2024/07/082.1388.0700.00384.002.11,3380.16%
2024/07/051.1410.950.3408.50403.500.81,3380.06%
2024/07/031401.501400.00400.0001,3410.00%
2024/07/0200.001.3416.58417.50-1.31,332-0.10%
2024/07/010.1397.5000.00399.000.11,3220.01%
2024/06/260405.5000.00403.0001,3940.00%
2024/06/2400.001383.00384.50-11,440-0.07%
2024/06/201400.5000.00399.0011,5190.07%
2024/06/181400.5000.00395.0011,5810.06%
2024/06/1300.006.2402.74418.00-6.21,705-0.36%
2024/06/121400.0000.00393.0011,6850.06%
2024/06/1100.001387.50397.50-11,687-0.06%
2024/06/0500.000.2368.00364.50-0.21,743-0.01%
2024/06/031367.0000.00366.0011,7930.06%
2024/05/302377.5000.00374.0021,7950.11%
2024/05/291380.004384.63383.50-31,803-0.17%
2024/05/284.1390.711392.00391.003.11,8040.17%
2024/05/270.5379.502.1379.88378.50-1.61,800-0.09%
2024/05/242.2360.590.1376.07379.502.11,8020.12%
2024/05/238.3374.570.1372.00366.008.21,7930.46%
2024/05/201395.001400.00396.0001,8010.00%
2024/05/171400.001.2405.50403.50-0.21,825-0.01%
2024/05/1600.000407.00398.0001,8670.00%
2024/05/150.1393.0000.00392.000.11,8960.01%
2024/05/132.1390.9500.00392.002.11,9600.11%
2024/05/103.1398.9700.00400.003.11,9670.16%
2024/05/096.7403.843.1400.84391.003.61,9660.18%
2024/05/083429.6700.00433.5031,9460.15%
2024/05/074433.381436.00435.0031,9650.15%
2024/05/061427.5000.00423.5011,9710.05%
2024/05/032444.752437.50433.0001,9890.00%
2024/05/024446.751441.50440.5032,0180.15%
2024/04/301469.0000.00468.0011,9940.05%
2024/04/292.1459.772470.00457.0001,9900.00%
2024/04/2600.006446.83447.00-61,922-0.31%
2024/04/251405.5000.00406.5011,8840.05%
2024/04/240407.502394.50411.00-21,871-0.11%
2024/04/232.1386.243406.49383.00-0.91,844-0.05%
2024/04/224.1394.440.4408.14391.003.71,8140.20%
2024/04/194411.882423.00420.0021,7790.11%
2024/04/182.1442.502446.00443.500.11,7130.01%
2024/04/171.5424.204428.12426.00-2.51,674-0.15%
2024/04/162389.502394.75403.0001,6230.00%
2024/04/1200.001400.00413.00-11,570-0.06%
2024/04/111374.000.5387.00396.000.51,5330.03%
2024/04/100.3381.740.1380.00379.000.21,5140.02%
2024/04/090.3385.521392.50384.50-0.71,501-0.05%
2024/04/0800.001.1395.73391.00-1.11,489-0.07%
2024/04/031391.0000.00396.0011,4780.07%
2024/04/022410.0000.00400.5021,4560.14%
2024/03/295.1407.272416.25410.503.11,4260.22%
2024/03/282393.751.1386.73386.500.91,3750.07%
2024/03/2700.001398.50394.50-11,345-0.07%
2024/03/262.1391.423.1393.24380.00-11,318-0.08%
2024/03/255.2390.294.8389.29382.500.41,2740.03%
2024/03/221.1353.509.5360.35374.50-8.41,228-0.68%
2024/03/212334.751.5337.67340.500.51,1740.04%
2024/03/201338.5000.00337.0011,1520.09%
2024/03/193.2345.612357.25345.001.21,1300.11%
2024/03/1800.002.1341.52342.00-2.11,067-0.20%
2024/03/1300.000.2328.50317.00-0.21,029-0.02%
2024/03/1100.000303.00313.0009790.00%
2024/03/082314.7500.00299.5029660.21%
2024/03/070.1314.902311.75321.00-1.9928-0.20%
2024/03/0600.000.4320.00316.00-0.4904-0.04%
2024/03/0500.001303.00302.50-1875-0.11%
2024/03/040.3309.001.1306.09304.50-0.8866-0.09%
2024/03/010.2315.500.2319.12312.0008490.00%
2024/02/271316.5000.00316.0018270.12%
2024/02/261326.4900.00322.5018120.12%
2024/02/212.1314.2400.00307.502.17480.28%
2024/02/206.1310.650319.00316.506.17380.82%
2024/02/190.1314.0000.00310.000.17110.01%
2024/02/160.3311.512308.00318.00-1.7664-0.26%
2024/02/152299.002.1303.14302.50-0.1623-0.02%
2024/02/053.1286.871293.50293.002.15730.37%
2024/02/022275.0000.00280.5025380.37%
2024/02/010.1279.0000.00274.500.15230.02%
2024/01/312280.0000.00275.5025020.40%
設備廠牧德廠轉型成效顯 去年Q4營收6.07億元創11季新高Anue鉅亨－27天前
...詳全文
牧德營收／12月2.14億元、年增逾199% 半導體轉型成效顯著UDN聯合新聞網－27天前
牧德科技（3563）2日公布12月營收約2.14億元，月成長2.12%、年成長199.87%。公司提到，半導體布局轉型成......詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德 相關文章