辛耘 (3583)-中國信託-新竹券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.0
漲跌
▼1.5
漲幅
-0.35%
成交量
1,297張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	433.50	0	0.00	432.00	0.3	5,102	0.00%
2024/11/20	2.1	440.30	4.1	435.80	433.50	-2	5,153	-0.04%
2024/11/19	2	433.00	3	420.50	432.50	-1	5,187	-0.02%
2024/11/18	9.1	420.07	32	416.69	414.50	-22.9	5,271	-0.44%
2024/11/15	1.2	446.50	8	434.81	436.00	-6.8	5,318	-0.13%
2024/11/14	6.2	445.84	4	448.13	443.50	2.2	5,482	0.04%
2024/11/13	6.4	461.27	4.1	465.07	450.00	2.3	5,554	0.04%
2024/11/12	8.1	458.24	7	462.14	463.50	1.1	5,604	0.02%
2024/11/11	4.2	460.29	1	463.00	463.00	3.2	5,628	0.06%
2024/11/08	0.3	461.50	2	464.49	465.50	-1.7	5,720	-0.03%
2024/11/07	4	461.88	1	462.00	459.00	3	5,771	0.05%
2024/11/06	5.2	459.08	10.1	462.23	455.00	-4.9	5,821	-0.08%
2024/11/05	2.1	457.53	3	462.33	454.00	-0.9	5,897	-0.02%
2024/11/04	1.7	456.92	1	462.50	458.00	0.7	5,940	0.01%
2024/11/01	1.1	448.36	0.5	462.00	460.00	0.6	5,957	0.01%
2024/10/30	1.4	449.46	1	445.50	452.00	0.4	5,975	0.01%
2024/10/29	2.1	444.52	2	446.00	447.00	0.1	6,039	0.00%
2024/10/28	2	455.00	0	0.00	449.00	2	6,075	0.03%
2024/10/25	6.3	464.47	3.3	461.61	462.00	3	6,121	0.05%
2024/10/24	4.4	470.59	1	467.00	462.00	3.4	6,192	0.05%
2024/10/23	6	480.83	6	485.92	476.50	0	6,261	0.00%
2024/10/22	13.3	481.76	10	473.85	473.00	3.3	6,301	0.05%
2024/10/21	4	483.50	4	490.00	483.00	0	6,402	0.00%
2024/10/18	2	491.51	0	0.00	480.50	2	6,488	0.03%
2024/10/17	4	489.00	1	484.50	492.50	3	6,436	0.05%
2024/10/16	3	490.48	3	482.33	485.00	0	6,402	0.00%
2024/10/15	5	480.20	2	481.00	480.50	3	6,359	0.05%
2024/10/14	3	487.98	8.5	486.17	491.50	-5.5	6,326	-0.09%
2024/10/11	15	500.00	12	497.00	488.00	3	6,326	0.05%
2024/10/09	8.5	503.11	4.8	495.65	498.50	3.7	6,331	0.06%
2024/10/08	7.8	507.61	10.3	510.03	506.00	-2.5	6,363	-0.04%
2024/10/07	4.1	454.61	18.6	486.25	491.50	-14.5	6,209	-0.23%
2024/10/04	5	448.20	10.1	448.95	447.00	-5.1	6,234	-0.08%
2024/10/01	5	430.20	3	433.83	435.50	2	6,355	0.03%
2024/09/30	5	432.61	0	0.00	424.50	5	6,482	0.08%
2024/09/27	2.1	445.55	5	446.70	439.50	-2.9	6,568	-0.04%
2024/09/26	0.6	448.91	0.6	448.33	447.50	-0.1	6,621	0.00%
2024/09/25	9.2	453.56	7.1	455.78	453.50	2.1	6,752	0.03%
2024/09/24	4.1	440.59	2	438.00	440.50	2.1	6,680	0.03%
2024/09/23	8	452.81	17	452.32	453.00	-9	6,591	-0.14%
2024/09/20	3	454.17	14.1	453.32	451.50	-11.1	6,567	-0.17%
2024/09/19	16.1	439.44	11.1	440.89	437.50	5	6,371	0.08%
2024/09/18	2	408.50	11	420.32	426.50	-9	6,110	-0.15%
2024/09/16	14.3	392.48	7	390.14	388.00	7.3	6,004	0.12%
2024/09/13	6.1	398.45	4.4	402.36	397.50	1.7	6,083	0.03%
2024/09/12	10	393.60	9	396.50	397.50	1	5,997	0.02%
2024/09/11	3	374.33	6	380.67	383.00	-3	5,919	-0.05%
2024/09/10	13.3	375.34	2.3	390.91	374.00	11	5,953	0.18%
2024/09/09	2.2	380.55	0.1	381.50	379.00	2.2	5,884	0.04%
2024/09/06	4.6	381.17	3	380.50	377.00	1.6	5,856	0.03%
2024/09/05	5.4	375.60	1	371.50	371.00	4.4	5,819	0.08%
2024/09/04	2.2	380.55	0	0.00	377.50	2.2	5,838	0.04%
2024/09/03	14.3	400.97	2	406.00	397.00	12.3	5,836	0.21%
2024/09/02	5.2	421.90	5.5	419.09	402.00	-0.3	5,816	-0.01%
2024/08/30	6	436.67	2	434.00	431.50	4	5,734	0.07%
2024/08/29	2	433.00	4	437.38	435.00	-2	5,693	-0.04%
2024/08/28	1.2	437.57	1.1	436.10	436.00	0.1	5,663	0.00%
2024/08/27	1.1	440.38	3.8	442.02	441.00	-2.8	5,647	-0.05%
2024/08/26	10	450.80	4	443.00	435.00	6	5,580	0.11%
2024/08/23	8	467.56	13.1	463.81	468.50	-5.1	5,467	-0.09%
2024/08/22	6	461.67	0	463.50	453.00	6	5,410	0.11%
2024/08/21	6	454.67	3	458.33	455.00	3	5,392	0.06%
2024/08/20	7	471.14	8	470.94	467.50	-1	5,397	-0.02%
2024/08/19	8	459.94	10	453.50	466.00	-2	5,300	-0.04%
2024/08/16	5.1	470.29	17	472.62	452.50	-11.9	5,228	-0.23%
2024/08/15	4	436.88	5	438.80	441.00	-1	5,036	-0.02%
2024/08/14	8	431.88	4.2	429.51	424.00	3.8	4,952	0.08%
2024/08/13	6.6	420.39	5	420.30	423.50	1.6	4,834	0.03%
2024/08/12	10.1	415.42	12	417.63	414.50	-2	4,839	-0.04%
2024/08/09	1	392.00	10	389.95	396.00	-9	4,747	-0.19%
2024/08/08	3.1	361.39	2	361.50	361.50	1.1	4,696	0.02%
2024/08/07	8	366.13	20	370.65	371.00	-12	4,703	-0.26%
2024/08/06	22.1	342.37	29.3	336.67	354.00	-7.2	4,684	-0.15%
2024/08/05	36.1	358.13	17	356.24	354.50	19.1	4,713	0.40%
2024/08/02	18	405.69	12	396.04	393.50	6	4,734	0.13%
2024/08/01	30	415.55	20	418.73	418.50	10	4,834	0.21%
2024/07/31	9	407.83	21.1	401.50	401.00	-12.1	4,875	-0.25%
2024/07/30	5.1	398.14	4	393.00	405.50	1.1	4,886	0.02%
2024/07/29	25.2	398.80	14	386.11	382.00	11.2	4,873	0.23%
2024/07/26	9	395.84	8	401.69	401.50	1	4,840	0.02%
2024/07/23	11	408.64	14	406.07	409.00	-3	4,820	-0.06%
2024/07/22	12	409.42	8.4	403.56	391.00	3.6	4,782	0.07%
2024/07/19	4.2	398.84	13	406.92	420.00	-8.9	4,690	-0.19%
2024/07/18	5	382.00	2	387.00	382.00	3	4,680	0.06%
2024/07/17	4	409.00	4	409.00	409.00	0	4,683	0.00%
2024/07/16	1.1	417.77	0.1	428.00	413.50	1	4,737	0.02%
2024/07/15	7	425.62	6	416.17	423.50	1	4,883	0.02%
2024/07/12	6.1	418.55	2	416.91	411.50	4.1	4,986	0.08%
2024/07/11	25.1	434.24	30.2	434.55	438.00	-5	5,160	-0.10%
2024/07/10	1.5	464.28	11	453.91	434.00	-9.6	5,167	-0.18%
2024/07/09	8.5	445.21	1.5	434.50	446.50	7	5,116	0.14%
2024/07/08	9	444.95	5.3	437.57	443.00	3.7	5,148	0.07%
2024/07/05	10.2	438.17	14	439.77	451.50	-3.8	5,014	-0.08%
2024/07/04	1	405.00	4	403.86	410.50	-3	4,917	-0.06%
2024/07/03	9	383.06	6.2	386.61	373.50	2.9	4,915	0.06%
2024/07/02	2.2	389.67	2	386.75	389.00	0.2	4,966	0.00%
2024/07/01	2.1	383.25	14.1	386.02	388.50	-12	5,209	-0.23%
2024/06/27	1.1	350.90	0	0.00	346.00	1.1	5,362	0.02%
2024/06/26	4	345.04	3.1	351.00	354.00	1	5,435	0.02%
2024/06/25	1.1	338.47	0	0.00	335.00	1.1	5,566	0.02%
2024/06/24	0	350.00	3	354.33	342.00	-3	5,822	-0.05%
2024/06/21	2.5	358.14	0	0.00	358.50	2.5	6,054	0.04%
2024/06/20	5.1	366.61	7.2	359.91	367.50	-2.1	6,188	-0.03%
2024/06/19	1.5	348.67	2	348.75	349.00	-0.5	6,142	-0.01%
2024/06/18	0.4	349.06	0	0.00	344.00	0.4	6,178	0.01%
2024/06/17	1.1	344.91	2	355.00	340.50	-0.9	6,253	-0.02%
2024/06/14	4.8	345.02	0	0.00	344.50	4.8	6,372	0.08%
2024/06/13	0	0.00	8	350.00	349.50	-8	6,514	-0.12%
2024/06/12	2	345.99	0.2	345.50	345.00	1.9	6,570	0.03%
2024/06/11	0.2	349.28	0	0.00	349.50	0.2	6,622	0.00%
2024/06/07	0	0.00	4	346.00	347.00	-4	6,682	-0.06%
2024/06/06	1	333.00	1	335.00	331.00	0	6,709	0.00%
2024/06/04	0.1	338.50	0	337.00	331.00	0.1	6,997	0.00%
2024/06/03	1	340.50	1	338.00	339.00	0	7,202	0.00%
2024/05/31	3	328.00	0	0.00	339.00	3	7,356	0.04%
2024/05/30	2	334.93	1	336.50	330.00	1	7,430	0.01%
2024/05/27	0.2	344.18	0	0.00	342.50	0.2	7,594	0.00%
2024/05/24	2	353.00	9.3	344.58	351.00	-7.3	7,807	-0.09%
2024/05/23	5	333.00	3	339.50	334.00	2	8,147	0.02%
2024/05/22	0	0.00	3	333.50	334.00	-3	8,286	-0.04%
2024/05/21	1	333.50	2	333.25	334.50	-1	8,459	-0.01%
2024/05/16	0	0.00	2	334.50	332.50	-2	8,622	-0.02%
2024/05/15	2	322.25	3	327.50	320.00	-1	8,705	-0.01%
2024/05/14	2	320.75	0	0.00	323.50	2	8,887	0.02%
2024/05/13	5.5	325.21	3	326.17	319.00	2.5	8,883	0.03%
2024/05/10	9	352.39	1	348.00	345.00	8	8,815	0.09%
2024/05/09	13	359.77	10.2	364.52	364.00	2.8	8,740	0.03%
2024/05/08	2	361.75	2	361.75	368.00	0	8,656	0.00%
2024/05/07	4	361.38	3.1	360.22	364.00	1	8,609	0.01%
2024/05/06	0	0.00	2	353.75	348.50	-2	8,456	-0.02%
2024/05/03	6	344.58	4.4	353.70	342.50	1.6	8,341	0.02%
2024/05/02	3	347.00	6.1	344.35	347.00	-3.1	8,315	-0.04%
2024/04/30	1	338.50	0	0.00	338.00	1	8,312	0.01%
2024/04/29	2	339.00	3.1	344.02	342.50	-1.1	8,288	-0.01%
2024/04/26	2	335.75	1.2	334.92	335.00	0.8	8,274	0.01%
2024/04/25	1	326.50	2	322.50	326.50	-1	8,301	-0.01%
2024/04/24	7.1	335.49	1	342.00	328.50	6.1	8,289	0.07%
2024/04/23	2	317.25	1	316.50	321.50	1	8,261	0.01%
2024/04/22	6.3	311.55	3	314.00	304.50	3.3	8,245	0.04%
2024/04/19	18.7	325.28	53	323.47	316.50	-34.3	8,188	-0.42%
2024/04/18	22	355.55	12	353.17	346.50	10	8,018	0.12%
2024/04/17	32	357.72	11	356.64	363.00	21	7,899	0.27%
2024/04/16	11.1	331.74	19.1	330.54	340.00	-8	7,750	-0.10%
2024/04/15	6	347.25	6.1	346.17	341.00	-0.1	7,646	0.00%
2024/04/12	7	350.29	2	348.50	341.00	5	7,539	0.07%
2024/04/11	2	342.00	6.2	340.90	337.00	-4.2	7,412	-0.06%
2024/04/10	5.1	353.57	15	350.57	341.00	-9.9	7,350	-0.13%
2024/04/09	11.2	367.68	10	368.35	354.00	1.2	7,244	0.02%
2024/04/08	24.3	369.95	29.4	367.61	364.50	-5.2	7,095	-0.07%
2024/04/03	13.5	371.42	29.6	374.75	380.50	-16.1	6,932	-0.23%
2024/04/02	6.2	331.23	16.1	337.44	347.00	-9.9	6,559	-0.15%
2024/04/01	6.3	316.07	12	317.67	315.50	-5.7	6,367	-0.09%
2024/03/29	22	304.21	7.1	307.61	302.00	14.9	6,182	0.24%
2024/03/28	11	313.36	8	317.13	309.00	3	6,076	0.05%
2024/03/27	8	306.94	28.1	310.15	317.50	-20.1	5,884	-0.34%
2024/03/26	27.1	296.68	14	302.11	291.50	13.1	5,624	0.23%
2024/03/25	6	295.84	13.3	296.32	298.50	-7.3	5,383	-0.14%
2024/03/22	4.1	285.37	17.4	286.44	287.00	-13.3	5,235	-0.25%
2024/03/21	2.2	282.07	4	284.88	283.00	-1.8	5,149	-0.03%
2024/03/20	5	280.50	1	287.50	277.50	4	5,097	0.08%
2024/03/19	7.1	291.59	15.4	290.14	290.00	-8.3	5,006	-0.17%
2024/03/18	5	280.00	5	278.70	287.00	0	4,838	0.00%
2024/03/15	3	271.50	10	272.90	266.00	-7	4,686	-0.15%
2024/03/14	3.7	263.36	0	0.00	265.00	3.7	4,636	0.08%
2024/03/13	7.3	276.02	5	277.70	276.00	2.3	4,564	0.05%
2024/03/12	8.1	282.90	11	284.77	285.00	-2.9	4,482	-0.06%
2024/03/11	3	281.67	15.5	281.67	280.50	-12.5	4,413	-0.28%
2024/03/08	10.1	275.88	11	269.16	263.50	-0.9	4,295	-0.02%
2024/03/07	11.3	290.06	12	285.04	285.00	-0.7	4,173	-0.02%
2024/03/06	23	284.66	11.1	288.39	288.00	11.9	4,103	0.29%
2024/03/05	1	276.50	2	276.50	275.00	-1	4,037	-0.02%
2024/03/04	8.2	274.79	3	276.00	268.00	5.2	3,969	0.13%
2024/03/01	7.2	268.34	6	268.08	268.00	1.2	3,909	0.03%
2024/02/29	2	268.00	1	266.50	267.00	1	3,965	0.03%
2024/02/27	18.6	277.20	27.4	275.29	266.50	-8.8	3,944	-0.22%
2024/02/26	26.7	286.74	17	287.93	293.50	9.6	3,840	0.25%
2024/02/23	6	265.46	26.1	274.10	278.50	-20	3,611	-0.55%
2024/02/22	11.1	253.70	23	252.20	253.50	-11.9	3,588	-0.33%
2024/02/20	4.2	246.35	1	243.50	242.00	3.2	3,351	0.09%
2024/02/19	5.1	242.40	4.5	243.96	242.50	0.6	3,278	0.02%
2024/02/16	7.1	249.00	4	249.63	247.50	3.1	3,224	0.10%
2024/02/15	10.2	230.77	27	239.26	243.50	-16.8	3,086	-0.54%
2024/02/05	8	219.06	3	220.83	221.50	5	2,926	0.17%
2024/02/02	1	218.50	0	0.00	219.50	1	2,911	0.03%
2024/02/01	2	216.00	2	218.75	218.50	0	2,900	0.00%
2024/01/31	6	220.92	6	217.33	215.50	0	2,895	0.00%
2024/01/30	2	220.25	2	219.50	220.00	0	2,862	0.00%
2024/01/29	0	0.00	7	215.14	218.50	-7	2,858	-0.24%
2024/01/26	1.1	210.86	0	0.00	210.50	1.1	2,845	0.04%
2024/01/25	0	0.00	5	220.70	216.00	-5	2,840	-0.18%
2024/01/24	2	221.50	4.3	225.61	219.00	-2.3	2,811	-0.08%
2024/01/23	8.5	219.06	2	220.00	220.00	6.5	2,763	0.24%
2024/01/22	5	220.40	14	220.89	221.00	-9	2,733	-0.33%
2024/01/19	9	218.33	7	215.93	212.50	2	2,655	0.08%
2024/01/18	6	213.08	6	208.17	209.50	0	2,583	0.00%
2024/01/17	9.3	218.31	17	217.79	214.50	-7.7	2,582	-0.30%
2024/01/16	7	215.22	10	215.95	217.00	-3	2,515	-0.12%
2024/01/15	3	212.00	8	212.63	214.00	-5	2,513	-0.20%
2024/01/12	0	0.00	0.1	211.00	210.50	-0.1	2,602	0.00%
2024/01/11	2	205.25	15	205.73	210.00	-13	2,611	-0.50%
2024/01/10	3	211.00	3	210.00	206.00	0	2,612	0.00%
2024/01/08	1	198.50	2	198.50	197.50	-1	2,572	-0.04%
2024/01/05	0.3	200.00	1	199.50	199.50	-0.8	2,608	-0.03%
2024/01/04	1	207.00	1.2	207.50	206.50	-0.2	2,626	-0.01%
2024/01/03	0	0.00	2	208.25	208.00	-2	2,672	-0.07%
2024/01/02	1	209.44	0	0.00	210.50	1	2,688	0.04%
2023/12/29	5	213.40	1	211.00	214.00	4	2,702	0.15%
2023/12/28	1	212.00	1	212.00	213.00	0	2,713	0.00%
2023/12/27	2	211.00	0.2	207.00	211.00	1.8	2,773	0.06%
2023/12/26	1	206.00	2	206.50	206.50	-1	2,864	-0.03%
2023/12/25	2	207.02	9	207.67	207.50	-7	2,891	-0.24%
2023/12/21	1	209.02	0	0.00	207.50	1	2,920	0.04%
2023/12/20	2.1	216.70	0	0.00	213.50	2.1	2,992	0.07%
2023/12/19	1	216.00	0	0.00	217.50	1	3,003	0.03%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/15	0.1	213.00	0	0.00	212.50	0.1	3,031	0.00%
2023/12/14	5	214.20	0.7	214.06	213.50	4.3	3,074	0.14%
2023/12/13	6	214.33	1	216.00	213.00	5	3,079	0.16%
2023/12/11	1.8	213.36	0	0.00	211.50	1.8	3,072	0.06%
2023/12/08	0	220.00	0	0.00	219.50	0	3,053	0.00%
2023/12/07	1	225.00	0	0.00	217.00	1	3,055	0.03%
2023/12/06	0.5	218.00	0	0.00	219.00	0.5	3,053	0.02%
2023/12/05	2	216.00	3	218.00	215.50	-1	3,061	-0.03%
2023/12/04	8	229.56	2	232.00	223.50	6	3,044	0.20%
2023/12/01	6.1	228.60	9	230.17	229.50	-2.9	3,049	-0.10%
2023/11/30	5	224.20	4	223.88	221.00	1	2,950	0.03%
2023/11/28	1	219.50	0	0.00	216.50	1	2,947	0.03%
2023/11/27	4.2	226.43	5	223.70	219.50	-0.8	2,961	-0.03%
2023/11/24	4	216.88	1.4	216.11	218.00	2.7	2,920	0.09%
2023/11/22	3	214.33	3.3	214.61	215.00	-0.3	2,873	-0.01%
2023/11/21	15	206.13	11.6	206.43	207.00	3.4	2,810	0.12%
2023/11/20	0.1	193.00	0	0.00	193.50	0.1	2,842	0.00%
2023/11/17	18	193.94	6	193.92	195.00	12	2,923	0.41%
2023/11/15	1	197.00	0	0.00	190.50	1	3,217	0.03%
2023/11/14	1	193.50	0	0.00	193.50	1	3,382	0.03%
2023/11/13	5	192.00	5	195.50	192.00	0	3,664	0.00%
2023/11/09	2	189.25	2	188.00	189.00	0	3,917	0.00%
2023/11/08	3	194.83	3	192.83	192.00	0	4,048	0.00%
2023/11/07	2	191.00	2	190.00	190.50	0	4,200	0.00%
2023/11/06	2	191.00	0.1	193.50	193.00	1.9	4,392	0.04%
2023/11/03	6	188.08	6	188.25	188.00	0	4,648	0.00%
2023/11/01	1	181.00	0.2	178.00	180.00	0.8	5,369	0.01%
2023/10/27	1	188.50	1.1	186.86	187.00	-0.1	6,157	0.00%
2023/10/26	3	191.33	1	189.00	188.50	2	6,549	0.03%
2023/10/25	4.1	202.87	1	202.50	198.00	3.1	6,748	0.05%
2023/10/24	2	199.75	4.2	200.23	202.00	-2.2	6,929	-0.03%
2023/10/23	10	199.85	15	200.03	195.50	-5	7,280	-0.07%
2023/10/20	24.6	198.48	21	197.31	202.00	3.6	7,469	0.05%
2023/10/19	0	0.00	2	190.25	190.50	-2	7,470	-0.03%
2023/10/18	2	183.75	8.1	185.51	182.50	-6.1	7,753	-0.08%
2023/10/17	1.1	197.64	8	192.94	190.00	-6.9	7,915	-0.09%
2023/10/16	4	192.50	7	193.43	195.50	-3	7,992	-0.04%
2023/10/13	4	199.74	0	0.00	198.50	4	8,148	0.05%
2023/10/12	4	207.88	2	208.25	207.00	2	8,461	0.02%
2023/10/11	15.1	207.33	13	202.88	204.00	2.1	8,692	0.02%
2023/10/06	1	205.00	3	204.67	202.00	-2	8,782	-0.02%
2023/10/05	3	206.33	2	207.00	205.50	1	9,007	0.01%
2023/10/04	0	0.00	2	201.75	202.00	-2	9,120	-0.02%
2023/10/03	4.1	206.06	2.1	204.60	204.50	2	9,147	0.02%
2023/10/02	4.1	207.26	6.2	209.42	212.00	-2.1	9,218	-0.02%
2023/09/28	5	198.90	3.1	198.84	198.00	1.9	9,268	0.02%
2023/09/26	1.2	196.25	0	0.00	195.00	1.2	9,622	0.01%
2023/09/25	16	200.87	17	201.97	198.00	-1	9,656	-0.01%
2023/09/22	1	194.00	0	0.00	194.00	1	9,618	0.01%
2023/09/21	10	189.65	3	187.33	189.00	7	9,618	0.07%
2023/09/20	9.2	194.26	14	194.93	193.00	-4.8	9,653	-0.05%
2023/09/19	1	195.50	8	194.50	195.00	-7	9,684	-0.07%
2023/09/15	1	215.00	3	210.67	210.00	-2	9,705	-0.02%
2023/09/14	12	215.25	7	215.07	214.50	5	9,774	0.05%
2023/09/13	4	210.25	3	207.00	211.00	1	9,812	0.01%
2023/09/12	1	209.50	4	208.50	207.00	-3	9,868	-0.03%
2023/09/11	7	210.36	22.3	206.54	205.50	-15.3	9,944	-0.15%
2023/09/08	5	217.10	11	215.41	214.50	-6	10,148	-0.06%
2023/09/07	1	216.00	0	0.00	219.00	1	10,205	0.01%
2023/09/06	11.5	218.30	10	218.50	218.50	1.5	10,284	0.01%
2023/09/05	0	0.00	2	217.50	219.00	-2	10,411	-0.02%
2023/09/04	16	214.72	5	209.70	215.00	11	10,674	0.10%
2023/09/01	19	213.42	15	214.90	212.00	4	10,688	0.04%
2023/08/31	34	211.38	41	210.76	211.50	-7	10,792	-0.06%
2023/08/30	30	216.80	15	213.47	212.50	15	10,813	0.14%
2023/08/29	21	215.81	21.4	216.03	215.00	-0.3	10,827	0.00%
2023/08/28	21	221.40	28	219.88	217.00	-7	10,822	-0.06%
2023/08/25	4	235.25	3.5	227.43	226.00	0.5	10,788	0.00%
2023/08/24	23	247.32	46.3	241.27	241.00	-23.3	10,820	-0.22%
2023/08/23	16	243.50	40	242.58	246.00	-24	10,699	-0.22%
2023/08/22	20.2	249.21	23	249.39	244.00	-2.8	10,687	-0.03%
2023/08/21	11	239.00	44.2	236.99	240.00	-33.2	10,521	-0.32%
2023/08/18	20.2	240.49	12	238.42	235.00	8.2	10,439	0.08%
2023/08/17	32.1	245.06	29.1	246.80	249.00	3	10,262	0.03%
2023/08/16	15	229.40	17	230.00	231.50	-2	9,976	-0.02%
2023/08/15	29.1	230.64	26	230.56	227.00	3.1	9,927	0.03%
2023/08/14	18	220.75	20	219.18	224.50	-2	9,777	-0.02%
2023/08/11	19	221.71	23	223.72	218.00	-4	9,675	-0.04%
2023/08/10	10	224.25	4	230.25	222.00	6	9,512	0.06%
2023/08/09	30	244.42	17.2	246.64	240.50	12.8	9,313	0.14%
2023/08/08	56.4	251.46	42	251.98	257.00	14.4	9,039	0.16%
2023/08/07	22	236.52	30	236.48	245.50	-8	8,664	-0.09%
2023/08/04	23	214.72	24	217.96	223.50	-1	8,306	-0.01%
2023/08/02	20	213.25	19.2	211.02	203.50	0.8	8,054	0.01%
2023/08/01	34.2	245.82	11	252.73	225.00	23.2	7,809	0.30%
2023/07/31	35	255.01	23.2	254.64	249.50	11.8	7,483	0.16%
2023/07/28	33.2	235.73	51.1	237.76	242.50	-17.9	7,079	-0.25%
2023/07/27	51.1	221.72	46	220.58	220.50	5.1	6,850	0.07%
2023/07/26	72	221.72	39.2	220.14	217.00	32.8	6,633	0.49%
2023/07/25	41	206.95	35	208.29	212.00	6	6,254	0.10%
2023/07/24	10	188.75	14	190.50	193.00	-4	6,016	-0.07%
2023/07/21	20.1	191.86	20	193.33	188.50	0.1	5,903	0.00%
2023/07/20	7.5	183.00	23	183.09	190.00	-15.5	5,607	-0.28%
2023/07/19	2	182.25	1	175.00	174.00	1	5,419	0.02%
2023/07/18	16.2	187.98	9	179.67	179.00	7.2	5,341	0.13%
2023/07/17	47	188.37	36	192.01	186.50	11	5,159	0.21%
2023/07/14	34	173.28	63.2	174.59	180.50	-29.2	4,804	-0.61%
2023/07/13	16	168.66	12	167.33	164.50	4	4,542	0.09%
2023/07/12	24	167.60	33	169.41	164.00	-9	4,406	-0.20%
2023/07/11	21	167.12	16	166.69	166.00	5	4,164	0.12%
2023/07/10	9	160.06	5	161.80	162.00	4	4,024	0.10%
2023/07/07	13.2	162.21	12	159.88	160.00	1.2	3,978	0.03%
2023/07/06	8.1	164.68	3	164.33	162.00	5.1	3,860	0.13%
2023/07/05	27	162.78	14	162.25	160.50	13	3,705	0.35%
2023/07/04	24	163.02	33	166.35	169.50	-9	3,546	-0.25%
2023/07/03	1	154.50	8	153.63	154.50	-7	3,309	-0.21%
2023/06/30	0	0.00	7	153.00	154.00	-7	3,254	-0.22%
2023/06/29	1	147.00	2	146.00	148.00	-1	3,213	-0.03%
2023/06/28	7	149.07	1	146.50	146.00	6	3,183	0.19%
2023/06/27	5	152.50	3	151.00	152.50	2	3,115	0.06%
2023/06/26	5	156.00	27	156.41	155.00	-22	3,050	-0.72%
2023/06/21	0	0.00	15	157.00	158.00	-15	3,006	-0.50%
2023/06/20	13	160.19	20.3	160.88	157.50	-7.3	2,955	-0.25%
2023/06/19	5	155.80	34.5	157.81	157.00	-29.5	2,874	-1.03%
2023/06/16	8.5	161.41	22	160.93	161.50	-13.5	2,805	-0.48%
2023/06/15	9.1	161.59	19	161.92	158.00	-9.9	2,731	-0.36%
2023/06/14	42.1	164.58	44	162.61	157.50	-1.9	2,629	-0.07%
2023/06/13	8	155.38	22	160.07	162.00	-14	2,380	-0.59%
2023/06/12	18	143.94	19.6	147.46	147.50	-1.6	2,307	-0.07%
2023/06/09	15.5	148.06	18	148.42	150.00	-2.6	2,207	-0.12%
2023/06/08	11.2	145.11	14	143.68	144.00	-2.9	2,013	-0.14%
2023/06/07	0	0.00	5	134.50	134.50	-5	1,737	-0.29%
2023/06/06	10	118.65	12	118.58	122.50	-2	1,667	-0.12%
2023/06/05	4	117.25	4	113.88	114.00	0	1,473	0.00%
2023/06/01	3	111.17	0	0.00	112.00	3	1,286	0.23%
2023/05/30	23	109.11	19	108.68	108.00	4	1,155	0.35%
2023/05/29	3	103.50	3	105.50	103.00	0	1,005	0.00%
2023/05/26	12	103.38	6	104.42	104.50	6	956	0.63%
2023/05/25	3	104.33	3	101.83	104.50	0	877	0.00%
2023/05/24	0	0.00	1	96.90	97.20	-1	828	-0.12%
2023/05/23	0	0.00	1	99.50	99.50	-1	818	-0.12%
2023/05/22	0	0.00	5	100.80	100.00	-5	805	-0.62%
2023/05/19	0	0.00	12	101.14	99.90	-12	794	-1.51%
2023/05/18	0	0.00	2	97.45	97.20	-2	723	-0.28%
2023/05/17	1	93.90	1	94.60	94.40	0	682	0.00%
2023/05/16	0	0.00	1	90.50	90.10	-1	643	-0.16%
2023/05/15	0	0.00	2	88.50	88.30	-2	644	-0.31%
2023/05/12	0	0.00	1	87.80	87.70	-1	648	-0.15%
2023/05/11	0	0.00	1	86.90	86.40	-1	646	-0.15%
2023/05/10	1	87.20	8	86.59	86.00	-7	641	-1.09%
2023/04/27	4	90.80	0	0.00	91.40	4	603	0.66%
2023/04/26	0	0.00	3	88.73	88.90	-3	581	-0.52%
2023/04/24	0	0.00	3	87.67	87.80	-3	558	-0.54%
2023/04/21	5	89.50	0	0.00	85.50	5	551	0.91%
2023/04/12	0	0.00	1	86.70	86.60	-1	500	-0.20%
2023/04/11	2	86.70	0	0.00	86.70	2	495	0.40%
2023/03/31	0	0.00	2	84.90	84.50	-2	457	-0.44%
2023/03/30	1	84.40	0	0.00	84.90	1	448	0.22%
2023/03/29	0	0.00	3	82.97	83.90	-3	427	-0.70%
2023/03/28	1	81.90	0	0.00	81.00	1	417	0.24%
2023/03/27	2	82.80	1	83.20	82.60	1	412	0.24%
2023/03/24	1	84.50	1	84.10	83.90	0	412	0.00%
2023/03/22	1	84.00	0	0.00	82.50	1	401	0.25%
2023/03/20	1	81.30	1	81.80	81.80	0	391	0.00%
2023/03/17	1	81.70	1	82.60	81.40	0	393	0.00%
2023/03/16	1	81.10	0	0.00	80.60	1	396	0.25%
2023/03/10	3	83.40	2	80.85	79.50	1	444	0.22%
2023/03/09	1	79.80	0	0.00	78.80	1	418	0.24%
2023/03/01	0	0.00	1	77.50	77.80	-1	409	-0.24%
2023/02/22	1	77.10	0	0.00	78.50	1	417	0.24%
2023/02/17	1	76.40	0	0.00	76.30	1	463	0.22%
2023/02/10	2	76.55	2	76.00	76.10	0	474	0.00%
2023/01/09	0	0.00	1	74.40	74.20	-1	466	-0.21%
2023/01/05	1	73.30	0	0.00	72.90	1	475	0.21%
2022/12/23	0	0.00	1	72.00	72.60	-1	499	-0.20%
2022/12/16	0	0.00	1	75.20	74.80	-1	530	-0.19%
2022/12/05	2	80.45	2	79.85	80.00	0	528	0.00%
2022/12/02	1	76.00	1	75.60	76.00	0	493	0.00%
2022/11/30	2	73.20	0	0.00	73.60	2	489	0.41%
2022/11/22	0	0.00	1	72.40	72.00	-1	567	-0.18%
2022/11/21	0	0.00	2	73.00	72.80	-2	590	-0.34%
2022/11/18	0	0.00	1	73.70	72.80	-1	651	-0.15%
2022/11/17	2	72.75	1	72.30	72.80	1	657	0.15%
2022/11/15	2	72.10	2	73.40	72.50	0	674	0.00%
2022/11/09	0	0.00	1	68.70	69.10	-1	927	-0.11%
2022/11/03	0	0.00	7	64.50	66.00	-7	909	-0.77%
2022/10/27	1	63.60	2	62.95	63.20	-1	908	-0.11%
2022/10/26	1	62.50	0	0.00	62.00	1	911	0.11%
2022/10/20	1	62.70	0	0.00	63.30	1	916	0.11%
2022/10/18	0	0.00	1	64.10	65.10	-1	915	-0.11%
2022/10/14	2	65.20	0	0.00	64.60	2	921	0.22%
2022/10/12	1	65.80	1	65.90	65.80	0	923	0.00%
2022/10/06	0	0.00	2	70.85	71.00	-2	971	-0.21%
2022/10/04	0	0.00	2	68.85	69.50	-2	970	-0.21%
2022/10/03	1	67.80	1	68.50	67.40	0	974	0.00%
2022/09/30	0	0.00	1	65.30	68.30	-1	978	-0.10%
2022/09/28	0	0.00	1	66.00	65.80	-1	988	-0.10%
2022/09/27	2	69.20	2	70.25	70.80	0	981	0.00%
2022/09/26	0	70.00	0	0.00	70.00	0	982	0.00%
2022/09/23	2	76.50	0	0.00	74.90	2	983	0.20%
2022/09/20	3	78.57	3	78.57	78.90	0	995	0.00%
2022/09/19	1	79.00	0	0.00	77.80	1	1,002	0.10%
2022/09/15	0.1	83.30	0	0.00	81.40	0.1	1,008	0.01%
2022/09/07	0	0.00	2	75.90	76.10	-2	1,079	-0.19%
2022/09/06	5	78.22	4	79.05	77.40	1	1,094	0.09%
2022/09/05	3	80.20	5	80.58	79.30	-2	1,104	-0.18%
2022/09/02	0	0.00	0.1	82.40	82.00	-0.1	1,115	-0.01%
2022/09/01	0	0.00	1	83.30	83.00	-1	1,130	-0.09%
2022/08/30	1	83.30	0	0.00	83.50	1	1,119	0.09%
2022/08/29	2	82.00	0	0.00	82.50	2	1,115	0.18%
2022/08/26	7	85.40	0	0.00	84.60	7	1,109	0.63%
2022/08/24	2	83.25	2	83.60	83.30	0	1,072	0.00%
2022/08/23	1	82.40	1	81.40	82.40	0	1,083	0.00%
2022/08/19	1	83.60	6	83.77	83.70	-5	1,150	-0.43%
2022/08/18	7	81.73	1	81.90	81.90	6	1,045	0.57%
2022/08/17	3	77.63	0	0.00	79.30	3	955	0.31%
2022/07/28	0	0.00	0.1	73.60	72.10	-0.1	962	-0.01%
2022/07/27	1	73.20	0	0.00	73.70	1	961	0.10%
2022/07/20	0	0.00	1	75.50	74.30	-1	980	-0.10%
2022/07/19	1	74.30	0	0.00	73.50	1	983	0.10%
2022/07/18	1	75.30	0	0.00	74.70	1	990	0.10%
2022/07/15	1.1	71.49	1	72.20	74.60	0.1	980	0.01%
2022/07/04	0	0.00	2	66.60	66.20	-2	1,001	-0.20%
2022/06/14	1	91.50	1	90.30	91.50	0	1,246	0.00%
2022/06/13	1	91.00	1	92.00	90.20	0	1,236	0.00%
2022/06/10	1	91.70	2	91.35	91.60	-1	1,225	-0.08%
2022/06/08	2	91.00	0	0.00	91.00	2	1,193	0.17%
2022/05/31	0	0.00	4	90.33	89.60	-4	1,231	-0.32%
2022/05/30	2	91.75	0	0.00	91.00	2	1,224	0.16%
2022/05/26	4	87.45	2	87.10	85.60	2	1,173	0.17%
2022/05/25	1	87.60	0	0.00	86.70	1	1,171	0.09%
2022/05/18	2	85.10	2	83.80	83.80	0	1,216	0.00%
2022/05/11	0	0.00	1	81.20	80.90	-1	1,428	-0.07%
2022/05/05	1	80.00	0	0.00	79.90	1	1,729	0.06%
2022/04/27	0	0.00	2	73.80	75.40	-2	2,285	-0.09%
2022/04/25	0	0.00	3	76.67	75.30	-3	2,506	-0.12%
2022/04/15	0	0.00	1	83.00	82.90	-1	5,468	-0.02%
2022/04/14	1	87.60	0	0.00	86.20	1	5,644	0.02%
2022/03/30	9	92.01	7.1	90.90	90.50	1.9	7,972	0.02%
2022/03/29	2	92.15	0.1	91.70	89.90	1.9	7,970	0.02%
2022/03/28	0	0.00	3	90.17	91.00	-3	7,960	-0.04%
2022/03/25	1	93.80	4	90.88	90.50	-3	7,957	-0.04%
2022/03/24	4	93.00	0	0.00	92.90	4	7,925	0.05%
2022/03/23	0	0.00	4	92.95	93.70	-4	7,883	-0.05%
2022/03/16	0	0.00	5	83.70	84.20	-5	7,783	-0.06%
2022/03/10	6	86.00	0	0.00	85.10	6	7,787	0.08%
2022/03/07	3	83.50	0	0.00	83.90	3	7,784	0.04%
2022/03/04	2	89.00	7.1	88.99	88.60	-5.1	7,805	-0.07%
2022/03/01	0.2	91.00	0	0.00	90.70	0.2	7,954	0.00%
2022/02/25	1	88.30	0	0.00	87.80	1	8,041	0.01%
2022/02/23	1	92.50	2	91.10	92.20	-1	8,028	-0.01%
2022/02/22	0	0.00	3	90.43	90.50	-3	8,045	-0.04%
2022/02/21	0	0.00	1	93.50	93.90	-1	8,056	-0.01%
2022/02/18	3	94.27	1	94.40	94.80	2	8,068	0.02%
2022/02/17	12	95.02	12	94.94	93.70	0	8,120	0.00%
2022/02/16	13	93.92	11	93.59	92.60	2	8,159	0.02%
2022/02/15	1	90.60	5	91.80	90.00	-4	8,102	-0.05%
2022/02/14	2	92.00	0	0.00	91.00	2	8,200	0.02%
2022/02/11	2	94.10	4	93.68	93.80	-2	8,335	-0.02%
2022/02/09	3	96.37	4	96.70	96.80	-1	8,350	-0.01%
2022/02/07	1	92.00	0	0.00	91.60	1	8,479	0.01%
2022/01/26	1	90.00	2	90.65	90.30	-1	8,403	-0.01%
2022/01/25	13	93.28	19	91.56	91.00	-6	8,386	-0.07%
2022/01/24	2	94.55	2	93.55	94.80	0	8,341	0.00%
2022/01/21	16	96.90	16	100.48	96.00	0	8,236	0.00%
2022/01/20	4	103.13	5	103.50	103.00	-1	8,112	-0.01%
2022/01/19	5	102.30	6.1	102.08	101.00	-1.1	7,938	-0.01%
2022/01/18	15.1	102.40	10	101.00	103.00	5.1	7,862	0.06%
2022/01/17	8	104.50	11	103.82	104.00	-3	7,716	-0.04%
2022/01/14	27	108.67	16	109.34	102.50	11	7,467	0.15%
2022/01/13	22	108.77	19	108.55	109.50	3	6,940	0.04%
2022/01/12	19	110.92	30	111.50	113.00	-11	6,492	-0.17%
2022/01/11	37	109.81	34	108.63	103.00	3	5,859	0.05%
2022/01/10	12.1	107.81	27	107.81	110.50	-14.9	5,102	-0.29%
2022/01/07	15	100.70	14	99.75	100.50	1	4,741	0.02%
2022/01/06	35	105.39	53	104.73	105.00	-18	4,560	-0.39%
2022/01/05	61	104.27	37	102.04	99.20	24	4,130	0.58%
2022/01/04	43	105.53	35	106.43	107.00	8	3,927	0.20%
2022/01/03	51	108.08	50.3	108.75	107.00	0.7	3,684	0.02%
2021/12/30	2	104.50	3	107.33	108.00	-1	3,127	-0.03%
2021/12/29	16	93.09	22	95.86	98.20	-6	2,878	-0.21%
2021/12/28	12	90.08	12.1	88.00	89.30	-0.1	2,542	0.00%
2021/12/27	4	84.90	1	85.40	85.70	3	2,266	0.13%
2021/12/24	0.3	82.00	2	81.75	81.70	-1.7	2,211	-0.08%
2021/12/23	0.1	82.50	0	0.00	82.60	0.1	2,219	0.00%
2021/12/22	1	81.20	0	0.00	81.20	1	2,222	0.04%
2021/12/15	5	79.70	3	79.50	79.50	2	2,373	0.08%
2021/12/14	3	78.70	2	81.00	79.10	1	2,412	0.04%
2021/12/13	4	82.75	2	82.35	82.00	2	2,391	0.08%
2021/12/10	3	80.80	1	81.50	82.80	2	2,362	0.08%
2021/12/06	1	80.20	0	0.00	78.70	1	2,317	0.04%
2021/12/01	0	0.00	1	80.30	81.10	-1	2,291	-0.04%
2021/11/30	3	79.60	1	80.20	80.80	2	2,308	0.09%
2021/11/29	1	79.20	1	78.20	78.90	0	2,288	0.00%
2021/11/26	1	80.70	2	81.20	80.30	-1	2,284	-0.04%
2021/11/25	6	85.22	2	85.35	84.50	4	2,251	0.18%
2021/11/24	4	83.43	10	84.20	85.60	-6	2,190	-0.27%
2021/11/23	1	79.50	1	79.60	78.20	0	2,131	0.00%
2021/11/22	4	80.23	2	80.90	80.80	2	2,125	0.09%
2021/11/18	0	0.00	1	78.70	79.00	-1	2,114	-0.05%
2021/11/17	3	81.10	3	80.70	80.90	0	2,082	0.00%
2021/11/16	1	83.80	0	0.00	82.00	1	2,059	0.05%
2021/11/15	0	0.00	13	85.67	85.00	-13	2,003	-0.65%
2021/11/12	1	83.00	4	81.13	80.60	-3	1,901	-0.16%
2021/11/11	1	84.60	0	0.00	81.00	1	1,866	0.05%
2021/11/10	9	79.97	13.2	81.44	80.50	-4.2	1,775	-0.23%
2021/11/09	0	0.00	2	76.65	77.40	-2	1,655	-0.12%
2021/11/05	4	76.58	1	79.00	76.80	3	1,760	0.17%
2021/11/04	2	77.10	15.3	78.33	80.60	-13.3	1,679	-0.79%
2021/11/03	2	73.60	2	73.60	73.40	0	1,519	0.00%
2021/11/02	2	72.70	1	71.50	72.50	1	1,483	0.07%
2021/10/28	0	0.00	1	68.60	68.70	-1	1,382	-0.07%
2021/10/27	1	68.20	0	0.00	68.30	1	1,366	0.07%
2021/10/13	1	62.90	0	0.00	62.50	1	1,329	0.08%
2021/10/06	0.4	65.25	0	0.00	64.00	0.4	1,307	0.03%
2021/09/29	3	69.53	3	69.67	68.50	0	1,235	0.00%
2021/09/28	5	71.50	0	0.00	71.40	5	1,212	0.41%
2021/09/27	1	73.90	8	73.53	72.70	-7	1,199	-0.58%
2021/09/24	4	72.13	2	73.00	71.80	2	1,142	0.18%
2021/09/23	1	71.80	0	0.00	71.80	1	1,087	0.09%
2021/09/17	2	68.50	0	0.00	68.40	2	1,028	0.19%
2021/09/16	1	67.50	0	0.00	68.30	1	996	0.10%
2021/09/15	1	68.30	1	69.20	67.40	0	989	0.00%
2021/09/14	6	68.97	6	67.40	67.30	0	980	0.00%
2021/09/10	0	0.00	0.4	67.16	68.00	-0.4	960	-0.04%
2021/09/09	0.4	66.50	1	67.50	67.50	-0.6	953	-0.07%
2021/09/03	0	0.00	1	67.50	69.30	-1	908	-0.11%
2021/09/02	0	67.50	0	0.00	67.40	0	881	0.00%
2021/09/01	1	69.00	20	68.51	67.80	-19	850	-2.23%
2021/08/31	0	0.00	1	67.70	68.70	-1	819	-0.12%
2021/08/30	3	70.03	3	70.03	68.70	0	802	0.00%
2021/08/27	20	66.62	80.5	69.00	67.40	-60.5	737	-8.21%
2021/08/25	0.5	66.00	1	65.20	65.90	-0.5	658	-0.08%
2021/08/19	1	59.80	0	0.00	59.00	1	620	0.16%
2021/08/17	1	62.00	5	62.80	60.60	-4	601	-0.67%
2021/08/16	1	64.60	0	0.00	63.50	1	583	0.17%
2021/08/13	5	67.48	0	0.00	65.50	5	561	0.89%
2021/08/12	0	0.00	0.5	68.22	69.00	-0.5	522	-0.10%
2021/08/11	0	0.00	1	68.00	66.80	-1	443	-0.23%
2021/08/10	0	0.00	2	63.60	63.20	-2	327	-0.61%
2021/08/09	2	59.95	4	60.20	59.90	-2	299	-0.67%
2021/08/05	1	59.10	0	0.00	59.40	1	313	0.32%
2021/08/04	1	59.80	0	0.00	59.80	1	333	0.30%
2021/08/02	1	60.00	0	0.00	59.90	1	364	0.27%
2021/07/20	20	60.80	0	0.00	60.70	20	465	4.30%
2021/07/02	0	0.00	1	63.60	63.50	-1	824	-0.12%
2021/06/29	30	64.00	0	0.00	63.90	30	976	3.07%
2021/06/25	1	65.00	0	0.00	65.10	1	991	0.10%
2021/06/23	1	63.10	0	0.00	62.90	1	1,008	0.10%
2021/06/16	0	0.00	1	62.80	62.80	-1	1,061	-0.09%
2021/06/04	1	61.70	0	0.00	61.60	1	1,156	0.09%
2021/06/02	0	0.00	1	61.20	61.20	-1	1,156	-0.09%
2021/05/20	0	0.00	2	57.60	56.10	-2	1,185	-0.17%
2021/05/18	2	56.70	0	0.00	57.70	2	1,189	0.17%
2021/05/17	0.1	54.49	0	0.00	52.50	0.1	1,191	0.01%
2021/05/14	6.1	57.38	0	0.00	57.30	6.1	1,180	0.52%
2021/05/13	5.1	57.90	0	0.00	57.90	5.1	1,177	0.43%
2021/05/12	5.1	57.93	0	0.00	57.60	5.1	1,169	0.43%
2021/05/11	21.1	62.80	1	61.00	62.00	20.1	1,151	1.74%
2021/05/07	1	65.70	1	67.30	67.20	0	1,142	0.00%
2021/05/06	0.1	65.42	0	0.00	65.30	0.1	1,135	0.01%
2021/05/05	2	64.25	0	0.00	63.80	2	1,130	0.18%
2021/05/04	15	64.53	0	0.00	64.30	15	1,132	1.32%
2021/05/03	2	68.10	0	0.00	67.80	2	1,120	0.18%
2021/04/29	0	0.00	1	71.30	71.10	-1	1,108	-0.09%
2021/04/28	0	0.00	1	70.90	71.00	-1	1,111	-0.09%
2021/04/26	1	71.10	0	0.00	71.90	1	1,134	0.09%
2021/04/22	0	0.00	1	72.50	69.50	-1	1,215	-0.08%
2021/04/20	1	71.80	0	0.00	72.20	1	1,207	0.08%
2021/04/16	15	72.09	17	72.08	71.70	-2	1,251	-0.16%
2021/04/14	2	71.70	1	75.00	73.70	1	1,236	0.08%
2021/04/13	3	72.77	3	72.80	71.30	0	1,187	0.00%
2021/04/09	0	0.00	8	72.45	71.80	-8	1,189	-0.67%
2021/04/08	13	75.73	7	75.90	74.00	6	1,162	0.52%
2021/04/07	0	0.00	1	71.20	76.30	-1	1,085	-0.09%
2021/04/06	3	70.67	0	0.00	71.60	3	1,002	0.30%
2021/04/01	5	68.84	3	68.50	68.40	2	960	0.21%
2021/03/31	0	0.00	1	67.40	68.20	-1	967	-0.10%
2021/03/26	1	67.90	10	67.70	67.80	-9	952	-0.94%
2021/03/25	0	0.00	6	67.65	67.00	-6	957	-0.63%
2021/03/24	0	0.00	1	67.00	66.80	-1	976	-0.10%
2021/03/22	1	67.30	0	0.00	67.00	1	996	0.10%
2021/03/17	0	0.00	15	67.60	66.40	-15	1,083	-1.38%
2021/03/16	0	0.00	1	67.00	66.10	-1	1,159	-0.09%
2021/03/12	1	65.00	0	0.00	65.90	1	1,430	0.07%
2021/03/11	10	65.20	0	0.00	66.00	10	1,516	0.66%
2021/03/02	1	63.10	0	0.00	62.00	1	2,144	0.05%
2021/02/04	10	60.60	0	0.00	61.10	10	2,214	0.45%
2021/01/29	10	62.80	0	0.00	61.10	10	2,213	0.45%
2021/01/25	0	0.00	5	66.00	65.30	-5	2,187	-0.23%
2021/01/20	0	0.00	7	64.27	63.40	-7	2,161	-0.32%
2021/01/19	2	66.90	1	67.00	66.00	1	2,139	0.05%
2021/01/18	0	0.00	6	66.67	67.00	-6	2,126	-0.28%
2021/01/15	0	0.00	5	70.00	65.80	-5	2,104	-0.24%
2021/01/14	0	0.00	14	66.60	66.80	-14	2,030	-0.69%
2021/01/12	0	0.00	18	65.08	64.80	-18	2,005	-0.90%
2021/01/11	40	66.87	1	67.30	66.70	39	1,986	1.96%
2021/01/05	3	64.67	2	65.50	65.50	1	1,933	0.05%
2021/01/04	0	0.00	1	62.90	64.00	-1	1,920	-0.05%
2020/12/31	1	64.00	0	0.00	63.40	1	1,917	0.05%
2020/12/25	11	62.65	1	62.80	61.80	10	1,958	0.51%
2020/12/18	1	63.60	1	64.10	62.10	0	1,909	0.00%
2020/12/16	3	65.20	0	0.00	65.00	3	1,855	0.16%
2020/12/14	1	65.50	0	0.00	65.40	1	1,819	0.05%
2020/12/11	2	67.80	2	65.20	65.50	0	1,806	0.00%
2020/12/10	3	70.47	4	67.95	68.50	-1	1,755	-0.06%
2020/12/09	10	72.50	0	0.00	73.50	10	1,668	0.60%
2020/12/08	1	71.30	4	75.38	74.80	-3	1,566	-0.19%
2020/12/07	3	71.90	11	71.13	71.90	-8	1,386	-0.58%
2020/12/04	7	71.31	8	72.53	72.10	-1	1,277	-0.08%
2020/12/03	10	68.41	10	68.27	69.00	0	1,107	0.00%
2020/12/02	1	65.20	16	65.39	68.00	-15	870	-1.72%
2020/11/30	6	62.95	0	0.00	62.00	6	691	0.87%
2020/11/19	3	60.83	0	0.00	60.60	3	910	0.33%
2020/11/16	5	62.50	0	0.00	60.50	5	925	0.54%
2020/11/11	0	0.00	4	59.15	59.50	-4	896	-0.45%
2020/11/10	1	58.30	0	0.00	58.40	1	891	0.11%
2020/11/09	0	0.00	1	58.00	58.30	-1	898	-0.11%
2020/10/30	1	56.30	0	0.00	56.00	1	1,071	0.09%
2020/10/16	0	0.00	5	60.88	58.10	-5	1,678	-0.30%
2020/10/15	0	0.00	1	60.20	60.00	-1	1,873	-0.05%
2020/10/12	4	60.10	1	60.50	61.00	3	2,270	0.13%
2020/10/07	0	0.00	1	60.40	59.50	-1	2,249	-0.04%
2020/10/06	2	60.00	4	60.38	59.50	-2	2,242	-0.09%
2020/10/05	2	57.60	0	0.00	60.80	2	2,248	0.09%
2020/09/28	2	55.40	0	0.00	55.40	2	2,255	0.09%
2020/09/25	0	0.00	2	54.85	53.60	-2	2,255	-0.09%
2020/09/24	1	55.40	0	0.00	55.20	1	2,252	0.04%
2020/09/22	3	57.53	1	56.80	57.40	2	2,251	0.09%
2020/09/17	1	58.30	0	0.00	58.30	1	2,244	0.04%
2020/08/28	0	0.00	2	60.00	60.50	-2	2,182	-0.09%
2020/08/26	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2020/08/21	3	55.10	3	54.50	54.70	0	1,901	0.00%
2020/08/20	3	51.50	1	51.80	51.90	2	1,890	0.11%
2020/08/18	0	0.00	1	56.10	56.20	-1	1,857	-0.05%
2020/08/13	1	55.90	0	0.00	55.80	1	1,839	0.05%
2020/08/12	0	0.00	4	56.70	56.10	-4	1,828	-0.22%
2020/08/11	1	58.70	0	0.00	59.00	1	1,805	0.06%
2020/08/10	0	0.00	1	61.50	61.30	-1	1,773	-0.06%
2020/08/06	0	0.00	1	62.20	61.60	-1	1,746	-0.06%
2020/08/05	5	63.26	8	63.40	63.80	-3	1,725	-0.17%
2020/08/04	1	61.70	1	62.20	62.40	0	1,667	0.00%
2020/07/31	0	0.00	2	58.50	58.30	-2	1,606	-0.12%
2020/07/28	3	59.60	0	0.00	57.60	3	1,557	0.19%
2020/07/24	1	60.70	1	59.70	59.00	0	1,399	0.00%
2020/07/23	0	0.00	1	64.50	63.50	-1	1,304	-0.08%
2020/07/22	8	67.80	8	67.03	63.50	0	1,211	0.00%
2020/07/21	8	66.46	10.1	64.68	68.40	-2.1	1,052	-0.20%
2020/07/20	10	63.79	14	63.90	63.80	-4	839	-0.48%
2020/07/17	12	58.25	15	60.12	60.40	-3	600	-0.50%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/13	0	0.00	1	51.00	50.70	-1	456	-0.22%
2020/07/10	3	53.43	4	53.80	50.80	-1	454	-0.22%
2020/07/08	0	0.00	5	48.50	48.90	-5	360	-1.39%
2020/07/07	4	48.30	0	0.00	48.00	4	357	1.12%
2020/07/06	1.1	48.19	0	0.00	48.45	1.1	356	0.30%
2020/07/03	5	48.00	0	0.00	47.90	5	358	1.39%
2020/06/29	1	46.40	0	0.00	46.40	1	355	0.28%
2020/06/23	0	0.00	5	48.20	47.90	-5	354	-1.41%
2020/06/22	5	49.29	0	0.00	49.30	5	350	1.43%
2020/06/15	1	47.50	0	0.00	47.25	1	366	0.27%
2020/06/11	2	48.40	0	0.00	49.05	2	373	0.54%
2020/06/08	3	50.30	0	0.00	49.80	3	412	0.73%
2020/06/04	5	47.85	0	0.00	47.95	5	396	1.26%
2020/04/27	0	0.00	4	46.50	47.00	-4	474	-0.84%
2020/04/10	0	0.00	6	42.70	42.60	-6	474	-1.26%
2020/04/09	3	43.10	0	0.00	43.30	3	493	0.61%
2020/04/08	0	0.00	3	43.20	43.10	-3	502	-0.60%
2020/04/07	3	41.65	5	41.54	41.65	-2	507	-0.39%
2020/04/06	2	38.93	1	39.50	39.55	1	528	0.19%
2020/03/31	0	0.00	1	39.10	38.90	-1	571	-0.17%
2020/03/30	0	0.00	1	38.00	38.30	-1	579	-0.17%
2020/03/27	3	39.22	1	40.15	38.55	2	590	0.34%
2020/03/26	2	39.00	0	0.00	39.00	2	593	0.34%
2020/03/25	0	0.00	3	39.30	39.15	-3	610	-0.49%
2020/03/20	0	0.00	1	36.20	36.25	-1	678	-0.15%
2020/03/19	1	34.20	5	36.15	34.10	-4	757	-0.53%
2020/03/18	4	38.75	0	0.00	37.85	4	876	0.46%
2020/03/17	2	39.28	2	40.20	38.70	0	1,048	0.00%
2020/03/16	1	41.90	5	40.73	40.30	-4	1,064	-0.38%
2020/03/13	6	41.06	3	42.05	42.75	3	1,064	0.28%
2020/03/10	5	49.80	5	50.40	50.80	0	1,045	0.00%
2020/03/09	1	51.00	12	51.04	50.60	-11	1,037	-1.06%
2020/03/03	2	53.55	3	53.83	53.40	-1	1,204	-0.08%
2020/03/02	4	52.28	2	53.30	52.40	2	1,267	0.16%
2020/02/27	4	52.65	2	52.90	52.50	2	1,281	0.16%
2020/02/26	1	53.60	0	0.00	53.50	1	1,275	0.08%
2020/02/25	1	54.10	5	53.50	54.00	-4	1,269	-0.32%
2020/02/14	0	0.00	1	57.10	57.30	-1	1,268	-0.08%
2020/02/05	5	56.00	0	0.00	55.30	5	1,302	0.38%
2020/02/04	1	55.00	1	55.50	55.50	0	1,297	0.00%
2020/01/31	4	55.15	3	54.33	55.50	1	1,285	0.08%
2020/01/30	9	57.71	2	57.40	56.70	7	1,270	0.55%
2020/01/20	3	63.00	1	63.10	62.90	2	1,252	0.16%
2020/01/17	2	63.00	4	63.75	63.60	-2	1,251	-0.16%
2020/01/16	0	0.00	1	62.80	62.90	-1	1,248	-0.08%
2020/01/15	3	62.80	0	0.00	62.60	3	1,258	0.24%
2020/01/14	4	63.65	0	0.00	63.20	4	1,254	0.32%
2020/01/13	0	0.00	1	62.80	62.90	-1	1,254	-0.08%
2020/01/09	1	62.10	9	62.36	61.50	-8	1,259	-0.64%
2020/01/08	1	61.30	5	61.50	61.00	-4	1,258	-0.32%
2020/01/07	0	0.00	1	61.90	62.00	-1	1,255	-0.08%
2020/01/06	1	63.50	4	63.70	63.70	-3	1,250	-0.24%
2020/01/03	5	65.92	0	0.00	64.30	5	1,253	0.40%
2020/01/02	0	0.00	1	66.10	66.30	-1	1,249	-0.08%
2019/12/31	2	65.10	9	65.69	65.20	-7	1,294	-0.54%
2019/12/30	4	66.48	0	0.00	64.90	4	1,287	0.31%
2019/12/27	2	67.00	14	67.19	66.70	-12	1,261	-0.95%
2019/12/25	1	66.30	7	65.81	65.60	-6	1,220	-0.49%
2019/12/24	0	0.00	4	64.60	64.80	-4	1,212	-0.33%
2019/12/20	0	0.00	1	66.80	65.40	-1	1,194	-0.08%
2019/12/19	4	66.58	0	0.00	66.60	4	1,175	0.34%
2019/12/18	9	68.90	4	69.03	68.30	5	1,157	0.43%
2019/12/17	4	68.73	3	68.30	68.70	1	1,121	0.09%
2019/12/16	18	69.28	7	69.31	68.40	11	1,106	0.99%
2019/12/13	29	66.42	10	67.34	67.90	19	1,020	1.86%
2019/12/12	14	65.42	14	67.16	67.90	0	887	0.00%
2019/12/10	3	61.00	0	0.00	60.50	3	686	0.44%
2019/12/05	3	62.10	3	60.87	60.70	0	675	0.00%
2019/12/04	1	60.70	2	60.60	60.70	-1	657	-0.15%
2019/12/02	6	62.73	5	62.50	61.70	1	649	0.15%
2019/11/29	0	0.00	3	63.40	61.80	-3	623	-0.48%
2019/11/28	30	63.14	28	63.34	63.40	2	599	0.33%
2019/11/27	5	58.30	5	61.58	62.00	0	477	0.00%
2019/11/26	0	0.00	1	55.70	56.40	-1	411	-0.24%
2019/11/20	0	0.00	1	54.70	53.60	-1	392	-0.26%
2019/11/18	5	55.60	5	55.40	55.60	0	389	0.00%
2019/11/15	1	53.70	0	0.00	54.40	1	382	0.26%
2019/11/12	1	52.00	0	0.00	52.60	1	382	0.26%
2019/11/11	0	0.00	1	52.20	52.40	-1	377	-0.27%
2019/11/08	1	56.00	2	56.75	56.50	-1	352	-0.28%
2019/11/07	0	0.00	1	56.20	56.10	-1	349	-0.29%
2019/11/06	0	0.00	2	56.20	55.70	-2	347	-0.58%
2019/10/29	0	0.00	1	55.70	55.30	-1	397	-0.25%
2019/10/24	5	56.68	4	56.10	56.10	1	542	0.18%
2019/10/21	2	55.10	0	0.00	54.60	2	535	0.37%
2019/10/09	1	55.10	6	54.10	54.70	-5	513	-0.97%
2019/10/08	1	55.50	0	0.00	55.70	1	504	0.20%
2019/10/07	6	55.93	0	0.00	55.10	6	498	1.20%
2019/10/03	1	61.20	0	0.00	61.20	1	457	0.22%
2019/09/25	0	0.00	2	61.80	61.60	-2	494	-0.40%
2019/09/19	0	0.00	2	62.70	62.30	-2	502	-0.40%
2019/09/17	0	0.00	1	61.30	61.00	-1	499	-0.20%
2019/09/12	0	0.00	4	61.20	61.00	-4	511	-0.78%
2019/09/11	2	60.70	0	0.00	60.70	2	518	0.39%
2019/09/10	0	0.00	2	61.80	61.20	-2	522	-0.38%
2019/09/02	1	61.30	0	0.00	61.70	1	553	0.18%
2019/08/27	2	61.00	0	0.00	60.80	2	553	0.36%
2019/08/22	0	0.00	1	63.40	62.70	-1	551	-0.18%
2019/08/08	6	61.60	0	0.00	61.70	6	557	1.08%
2019/08/07	3	62.00	3	61.40	61.30	0	557	0.00%
2019/08/06	1	60.20	0	0.00	60.50	1	565	0.18%
2019/08/05	3	63.40	3	62.10	61.10	0	588	0.00%
2019/08/02	0	0.00	2	63.40	63.10	-2	584	-0.34%
2019/08/01	3	66.20	2	65.80	65.70	1	577	0.17%
2019/07/31	1	67.80	0	0.00	67.50	1	572	0.17%
2019/07/30	13	70.63	17	68.52	67.80	-4	572	-0.70%
2019/07/29	5	67.42	2	66.85	71.20	3	499	0.60%
2019/07/25	0	0.00	1	64.90	64.60	-1	449	-0.22%
2019/07/24	0	0.00	1	64.50	63.80	-1	452	-0.22%
2019/07/23	2	63.60	0	0.00	64.30	2	455	0.44%
2019/07/10	1	65.90	1	66.10	65.70	0	713	0.00%
2019/07/09	1	66.40	2	65.40	65.60	-1	747	-0.13%
2019/07/08	5	66.80	1	66.90	67.40	4	765	0.52%
2019/07/04	1	65.20	2	65.20	65.40	-1	791	-0.13%
2019/07/02	1	64.10	0	0.00	64.00	1	873	0.11%
2019/07/01	4	64.23	0	0.00	64.40	4	907	0.44%
2019/06/20	2	63.40	0	0.00	63.40	2	1,020	0.20%
2019/06/19	0	0.00	1	61.60	62.40	-1	1,028	-0.10%
2019/06/18	0	0.00	2	60.40	60.30	-2	1,037	-0.19%
2019/06/17	0	0.00	1	61.60	61.40	-1	1,039	-0.10%
2019/06/13	0	0.00	1	63.90	63.90	-1	1,079	-0.09%
2019/06/12	2	64.45	3	64.57	64.80	-1	1,087	-0.09%
2019/06/10	0	0.00	1	63.00	62.40	-1	1,103	-0.09%
2019/06/05	2	60.30	0	0.00	60.20	2	1,126	0.18%
2019/05/29	1	59.50	2	59.50	59.80	-1	1,181	-0.08%
2019/05/21	0	0.00	1	59.20	61.20	-1	1,315	-0.08%
2019/05/20	2	59.00	3	59.27	58.50	-1	1,319	-0.08%
2019/05/14	2	59.90	10	59.28	61.20	-8	1,403	-0.57%
2019/05/13	2	61.10	3	61.00	61.20	-1	1,407	-0.07%
2019/05/09	1	67.50	0	0.00	67.70	1	1,428	0.07%
2019/05/07	2	70.60	0	0.00	69.90	2	1,510	0.13%
2019/05/06	1	68.60	1	69.00	68.40	0	1,530	0.00%
2019/05/02	1	70.20	0	0.00	70.20	1	1,515	0.07%
2019/04/30	4	70.45	4	69.75	70.90	0	1,506	0.00%
2019/04/29	2	70.00	2	70.00	69.40	0	1,498	0.00%
2019/04/26	1	72.60	0	0.00	71.60	1	1,491	0.07%
2019/04/25	2	72.55	1	72.50	72.60	1	1,475	0.07%
2019/04/24	1	74.00	0	0.00	72.50	1	1,469	0.07%
2019/04/23	4	73.73	3	74.27	73.50	1	1,458	0.07%
2019/04/22	0	0.00	1	76.30	76.20	-1	1,438	-0.07%
2019/04/19	4	75.48	4	74.15	74.00	0	1,420	0.00%
2019/04/18	6	77.43	2	77.80	74.40	4	1,404	0.28%
2019/04/17	11	76.48	23	76.99	77.60	-12	1,364	-0.88%
2019/04/16	2	72.00	2	72.60	73.50	0	1,258	0.00%
2019/04/15	0	0.00	2	71.30	72.60	-2	1,233	-0.16%
2019/04/12	2	68.10	5	67.70	67.70	-3	1,197	-0.25%
2019/04/11	0	0.00	2	72.60	71.80	-2	1,165	-0.17%
2019/04/10	1	71.50	2	71.50	71.40	-1	1,138	-0.09%
2019/04/09	4	74.20	2	77.50	71.50	2	1,118	0.18%
2019/04/08	4	73.83	4	74.70	75.00	0	1,062	0.00%
2019/04/03	7	72.14	6	72.00	73.00	1	1,021	0.10%
2019/04/02	2	71.35	6	71.18	73.00	-4	982	-0.41%
2019/03/29	1	67.50	0	0.00	67.40	1	906	0.11%
2019/03/26	0	0.00	1	67.50	67.50	-1	880	-0.11%
2019/03/20	0	0.00	1	70.40	71.00	-1	829	-0.12%
2019/03/18	1	70.60	0	0.00	70.90	1	794	0.13%
2019/03/07	0	0.00	1	68.20	67.00	-1	685	-0.15%
2019/03/05	1	67.60	0	0.00	67.60	1	659	0.15%
2019/02/25	0	0.00	1	69.50	68.40	-1	628	-0.16%
2019/02/21	3	73.70	0	0.00	69.50	3	602	0.50%
2019/02/19	3	69.00	0	0.00	69.00	3	500	0.60%
2019/02/18	3	67.37	0	0.00	69.00	3	493	0.61%
2019/02/15	8	68.24	1	68.90	68.60	7	466	1.50%
2019/02/14	0	0.00	13	71.52	71.40	-13	431	-3.01%
2019/02/13	4	71.05	3	71.00	71.70	1	399	0.25%
2019/02/12	12	71.59	7	71.29	71.80	5	389	1.28%
2019/02/11	6	68.62	6	69.92	71.40	0	374	0.00%
2019/01/30	0	0.00	4	67.00	66.90	-4	337	-1.18%
2019/01/29	1	63.30	6	65.88	66.00	-5	309	-1.61%
2019/01/28	0	0.00	4	62.68	63.00	-4	269	-1.48%
2019/01/10	3	52.60	3	52.70	52.50	0	207	0.00%
2019/01/09	8	54.60	0	0.00	54.10	8	213	3.75%
2019/01/04	1	48.70	0	0.00	48.70	1	210	0.47%
2019/01/03	1	50.00	0	0.00	49.75	1	224	0.45%
2018/12/28	1	50.40	0	0.00	50.40	1	237	0.42%
2018/12/26	2	50.75	0	0.00	50.20	2	250	0.80%
2018/12/21	2	49.40	3	50.00	50.70	-1	250	-0.40%
2018/12/11	0	0.00	3	55.00	54.60	-3	268	-1.12%
2018/12/10	0	0.00	1	55.20	54.60	-1	280	-0.36%
2018/12/06	2	55.60	0	0.00	55.80	2	318	0.63%
2018/12/05	2	59.10	0	0.00	58.70	2	337	0.59%
2018/12/04	0	0.00	4	60.10	59.80	-4	364	-1.10%
2018/12/03	0	0.00	17	59.22	60.30	-17	388	-4.38%
2018/11/29	5	57.60	5	57.00	56.70	0	401	0.00%
2018/11/19	0	0.00	1	55.60	55.90	-1	444	-0.22%
2018/11/01	5	53.60	5	53.90	54.30	0	538	0.00%
2018/10/30	1	49.50	1	49.45	50.00	0	587	0.00%
2018/10/25	1	54.20	0	0.00	53.40	1	628	0.16%
2018/10/24	1	55.80	0	0.00	55.80	1	647	0.15%
2018/10/18	5	54.88	0	0.00	55.10	5	703	0.71%
2018/10/12	0	0.00	22	55.07	55.80	-22	917	-2.40%
2018/10/11	4	56.65	1	56.60	54.50	3	918	0.33%
2018/10/09	3	60.10	0	0.00	60.10	3	917	0.33%
2018/10/08	6	62.33	0	0.00	61.50	6	930	0.64%
2018/10/05	0	0.00	1	62.00	64.00	-1	955	-0.10%
2018/10/04	0	0.00	3	65.47	64.00	-3	978	-0.31%
2018/10/03	0	0.00	1	65.50	65.60	-1	984	-0.10%
2018/10/02	1	64.80	0	0.00	65.00	1	994	0.10%
2018/09/27	0	0.00	3	64.70	65.40	-3	1,030	-0.29%
2018/09/25	1	64.50	0	0.00	65.30	1	1,043	0.10%
2018/09/18	1	60.50	0	0.00	62.00	1	1,163	0.09%
2018/09/13	1	59.50	0	0.00	59.30	1	1,226	0.08%
2018/09/12	4	59.55	0	0.00	59.00	4	1,215	0.33%
2018/09/11	4	59.85	3	64.00	64.00	1	1,196	0.08%
2018/09/10	16	65.15	0	0.00	63.00	16	1,178	1.36%
2018/09/07	3	71.83	0	0.00	69.90	3	1,154	0.26%
2018/09/05	10	79.09	0	0.00	76.70	10	1,135	0.88%
2018/09/04	0	0.00	2	82.00	82.00	-2	1,125	-0.18%
2018/09/03	0	0.00	3	80.50	80.40	-3	1,125	-0.27%
2018/08/31	0	0.00	2	81.00	82.30	-2	1,122	-0.18%
2018/08/30	2	78.75	0	0.00	78.40	2	1,112	0.18%
2018/08/29	1	78.80	0	0.00	79.00	1	1,116	0.09%
2018/08/28	1	77.00	0	0.00	79.20	1	1,123	0.09%
2018/08/24	6	75.67	0	0.00	75.20	6	1,122	0.53%
2018/08/23	0	0.00	4	76.00	77.00	-4	1,124	-0.36%
2018/08/22	4	81.75	0	0.00	80.60	4	1,115	0.36%
2018/08/14	2	75.55	5	77.20	77.40	-3	1,091	-0.27%
2018/08/13	1	75.00	1	74.90	75.60	0	1,085	0.00%
2018/08/10	1	78.30	0	0.00	77.90	1	1,075	0.09%
2018/08/08	3	79.87	0	0.00	79.80	3	1,069	0.28%
2018/08/07	1	81.70	0	0.00	80.10	1	1,067	0.09%
2018/08/06	6	78.50	3	79.50	81.10	3	1,057	0.28%
2018/08/03	1	79.60	0	0.00	79.50	1	1,025	0.10%
2018/08/01	8	85.95	3	88.27	84.00	5	1,011	0.49%
2018/07/31	1	83.80	0	0.00	86.00	1	987	0.10%
2018/07/30	5	83.90	0	0.00	83.20	5	977	0.51%
2018/07/27	7	84.73	13	85.32	84.70	-6	990	-0.61%
2018/07/26	5	82.00	0	0.00	81.70	5	1,000	0.50%
2018/07/25	0	0.00	11	84.00	84.00	-11	994	-1.11%
2018/07/24	5	82.54	2	84.00	82.90	3	979	0.31%
2018/07/23	5	86.00	2	90.20	87.10	3	950	0.32%
2018/07/20	2	95.25	11	93.45	95.50	-9	900	-1.00%
2018/07/19	2	91.30	6	89.43	89.30	-4	814	-0.49%
2018/07/18	4	84.50	0	0.00	84.70	4	754	0.53%
2018/07/17	7	85.61	0	0.00	86.00	7	749	0.93%
2018/07/16	0	0.00	5	87.34	86.00	-5	747	-0.67%
2018/07/13	0	0.00	6	84.58	84.00	-6	753	-0.80%
2018/07/12	1	81.70	5	81.02	81.80	-4	733	-0.55%
2018/07/11	12	78.26	6	79.72	77.40	6	709	0.85%
2018/07/10	3	77.13	3	76.70	78.00	0	699	0.00%
2018/07/09	0	0.00	6	75.47	77.40	-6	696	-0.86%
2018/07/06	3	72.07	7	72.14	72.50	-4	684	-0.58%
2018/07/05	1	72.00	0	0.00	72.00	1	680	0.15%
2018/07/03	3	75.30	7	75.50	74.50	-4	676	-0.59%
2018/07/02	0	0.00	1	77.30	76.70	-1	669	-0.15%
2018/06/29	1	74.80	1	75.70	75.70	0	648	0.00%
2018/06/28	1	71.60	0	0.00	72.20	1	630	0.16%
2018/06/27	15	72.78	5	70.98	68.90	10	602	1.66%
2018/06/26	4	70.33	4	72.50	72.50	0	565	0.00%
2018/06/25	3	68.93	3	68.50	69.80	0	542	0.00%
2018/06/13	1	61.70	0	0.00	63.10	1	518	0.19%
2018/06/07	1	61.10	0	0.00	61.10	1	524	0.19%
2018/06/05	2	61.15	0	0.00	59.90	2	528	0.38%
2018/06/01	1	63.50	0	0.00	63.30	1	517	0.19%
2018/05/30	1	63.00	0	0.00	62.70	1	512	0.19%
2018/05/28	0	0.00	3	63.60	63.00	-3	513	-0.58%
2018/04/20	0	0.00	1	59.50	59.80	-1	680	-0.15%
2018/04/19	1	59.20	0	0.00	59.20	1	679	0.15%
2018/04/18	3	61.20	0	0.00	61.40	3	668	0.45%
2018/04/17	1	64.70	0	0.00	64.20	1	677	0.15%
2018/04/16	1	65.90	1	65.70	65.60	0	686	0.00%
2018/04/11	2	67.55	0	0.00	67.50	2	740	0.27%
2018/04/10	1	68.50	0	0.00	67.50	1	752	0.13%
2018/03/31	1	67.20	0	0.00	67.90	1	791	0.13%
2018/03/20	2	72.50	0	0.00	72.20	2	886	0.23%
2018/03/19	0	0.00	2	74.00	73.60	-2	961	-0.21%
2018/03/16	2	75.85	2	75.00	74.00	0	1,017	0.00%
2018/03/14	0	0.00	2	73.00	72.70	-2	1,132	-0.18%
2018/03/09	1	73.00	0	0.00	71.90	1	1,220	0.08%
2018/03/08	2	73.50	0	0.00	73.50	2	1,308	0.15%
2018/02/26	3	76.27	1	77.00	76.20	2	1,572	0.13%
2018/02/23	3	80.63	2	77.25	76.10	1	1,585	0.06%
2018/02/08	2	74.60	0	0.00	75.70	2	1,560	0.13%
2018/02/07	3	75.07	0	0.00	74.50	3	1,555	0.19%
2018/02/06	1	75.50	0	0.00	75.20	1	1,554	0.06%
2018/02/05	3	80.40	0	0.00	80.90	3	1,550	0.19%
2018/02/02	2	82.85	9	82.98	82.90	-7	1,558	-0.45%
2018/02/01	1	84.60	0	0.00	85.50	1	1,567	0.06%
2018/01/30	2	82.95	0	0.00	82.60	2	1,573	0.13%
2018/01/29	0	0.00	1	83.90	83.50	-1	1,571	-0.06%
2018/01/26	0	0.00	1	84.70	84.50	-1	1,578	-0.06%
2018/01/23	0	0.00	1	87.10	88.00	-1	1,581	-0.06%
2018/01/19	0	0.00	35	89.00	88.70	-35	1,626	-2.15%
2018/01/18	1	89.30	6	89.28	89.20	-5	1,608	-0.31%
2018/01/17	0	0.00	22	86.80	86.80	-22	1,595	-1.38%
2018/01/16	5	85.00	0	0.00	84.60	5	1,618	0.31%
2018/01/15	5	84.20	0	0.00	83.50	5	1,662	0.30%
2018/01/12	5	82.24	0	0.00	82.80	5	1,702	0.29%
2018/01/11	0	0.00	2	83.85	81.40	-2	1,803	-0.11%
2018/01/10	5	86.10	2	86.40	85.00	3	1,814	0.17%
2018/01/09	0	0.00	1	86.00	86.90	-1	1,846	-0.05%
2018/01/08	20	87.72	0	0.00	86.60	20	1,853	1.08%
2018/01/04	0	0.00	4	84.13	84.00	-4	1,864	-0.21%