辛耘 (3583)-中國信託-新竹券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
204.5
漲跌
▼22.5
漲幅
-9.91%
成交量
1,081張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2.1	207.17	1	210.39	204.50	1	960	0.11%
2025/04/08	0	0.00	0.4	227.00	227.00	-0.4	955	-0.04%
2025/04/02	0.1	280.00	0.5	280.60	279.50	-0.4	1,011	-0.04%
2025/04/01	0.1	283.00	0	0.00	280.50	0.1	1,016	0.01%
2025/03/31	2.4	277.61	6.3	276.04	275.00	-3.9	1,020	-0.39%
2025/03/28	0	302.50	0	0.00	300.00	0	1,006	0.00%
2025/03/27	0.1	312.00	1	313.00	312.00	-0.9	1,006	-0.09%
2025/03/25	0.2	317.67	0	0.00	314.50	0.2	1,027	0.01%
2025/03/24	1	310.00	0	0.00	310.00	1	1,053	0.09%
2025/03/21	1	323.83	7	316.64	316.50	-6	1,068	-0.56%
2025/03/17	0	342.00	0	0.00	332.50	0	1,147	0.00%
2025/03/14	1	338.00	2	342.75	337.00	-1	1,192	-0.08%
2025/03/12	1	344.50	0	0.00	344.00	1	1,208	0.08%
2025/03/11	0	0.00	3	339.50	342.50	-3	1,238	-0.24%
2025/03/10	1	336.24	1	342.00	344.00	0	1,245	0.00%
2025/03/07	1.1	334.36	5	333.00	333.00	-3.9	1,277	-0.31%
2025/03/05	3.1	343.48	2	336.75	340.00	1.1	1,316	0.08%
2025/03/04	1.2	335.90	0	0.00	336.50	1.2	1,322	0.09%
2025/03/03	1	325.01	0	0.00	322.50	1	1,318	0.08%
2025/02/27	0.1	347.50	0	0.00	341.50	0.1	1,314	0.01%
2025/02/25	3.3	353.46	1	353.50	354.00	2.3	1,356	0.17%
2025/02/24	0.3	365.92	0	0.00	365.50	0.3	1,364	0.02%
2025/02/21	3	368.50	0	0.00	370.50	3	1,393	0.22%
2025/02/20	1	366.00	0.1	370.00	365.00	0.9	1,426	0.06%
2025/02/19	0.2	367.00	0.5	366.50	364.00	-0.3	1,461	-0.02%
2025/02/18	1	366.00	0	0.00	367.50	1	1,490	0.07%
2025/02/17	0.1	360.00	3	360.00	359.50	-3	1,519	-0.19%
2025/02/14	1.1	352.04	0	0.00	352.00	1.1	1,615	0.07%
2025/02/13	0.2	360.07	0	0.00	359.00	0.2	1,648	0.01%
2025/02/12	0	347.50	0.3	356.00	348.50	-0.3	1,659	-0.02%
2025/02/10	3.2	342.41	2	341.75	346.00	1.2	1,706	0.07%
2025/02/07	1.1	348.66	0.1	349.00	349.00	1	1,732	0.06%
2025/02/06	0.1	354.00	0	0.00	351.00	0.1	1,780	0.01%
2025/02/03	0.6	349.92	1	345.00	346.00	-0.4	1,877	-0.02%
2025/01/22	1.5	379.72	2	379.50	377.00	-0.5	1,885	-0.02%
2025/01/21	1.1	376.95	0	0.00	376.00	1.1	1,915	0.06%
2025/01/20	0.4	375.00	0.1	375.00	375.50	0.4	1,931	0.02%
2025/01/17	3.1	381.00	2	371.25	371.50	1.1	1,976	0.06%
2025/01/16	3.2	369.28	3	375.17	378.00	0.2	2,004	0.01%
2025/01/15	2.2	353.50	1	355.00	351.00	1.2	2,012	0.06%
2025/01/14	0	360.00	1	358.00	361.50	-1	2,052	-0.05%
2025/01/13	1.2	362.15	0	0.00	355.00	1.2	2,169	0.05%
2025/01/10	3.3	377.56	3	375.50	373.50	0.3	2,208	0.01%
2025/01/09	9.1	397.33	6	394.42	387.00	3.1	2,262	0.14%
2025/01/08	3.3	397.14	0	0.00	396.00	3.3	2,329	0.14%
2025/01/07	9.4	403.17	9	400.67	405.00	0.4	2,378	0.02%
2025/01/06	0.1	388.98	0	0.00	392.50	0.1	2,448	0.00%
2025/01/03	0.7	389.93	6	392.08	385.00	-5.3	2,571	-0.21%
2025/01/02	2.1	391.33	1	396.50	389.50	1.1	2,817	0.04%
2024/12/31	1.1	390.91	0	0.00	395.50	1.1	2,983	0.04%
2024/12/30	7	399.71	6	396.92	394.00	1	3,061	0.03%
2024/12/27	8	395.38	1	401.00	390.50	7	3,073	0.23%
2024/12/25	2	406.25	1	406.00	403.00	1	3,168	0.03%
2024/12/24	1	399.00	0	0.00	401.00	1	3,218	0.03%
2024/12/19	1	413.00	0	0.00	411.50	1	3,526	0.03%
2024/12/18	2.1	417.60	1	418.00	419.00	1.1	3,741	0.03%
2024/12/17	1	412.00	2	418.50	421.50	-1	4,011	-0.02%
2024/12/16	5	414.10	3	417.67	407.50	2	4,147	0.05%
2024/12/13	2	412.50	1	422.50	413.00	1	4,191	0.02%
2024/12/12	1.3	428.75	0	0.00	418.00	1.3	4,288	0.03%
2024/12/11	0	0.00	2	431.50	426.00	-2	4,377	-0.05%
2024/12/10	1	453.50	2.2	441.05	437.00	-1.2	4,413	-0.03%
2024/12/09	1.1	447.14	3.2	440.54	439.00	-2.1	4,466	-0.05%
2024/12/06	2	448.25	1	446.00	444.50	1	4,508	0.02%
2024/12/05	2	452.75	2	448.75	448.50	0	4,575	0.00%
2024/12/04	2	443.00	15	440.77	446.00	-13	4,597	-0.28%
2024/12/03	6	438.67	0	440.50	437.00	6	4,644	0.13%
2024/12/02	1	430.00	1	438.50	439.00	0	4,676	0.00%
2024/11/29	2	410.75	1	408.00	415.00	1	4,725	0.02%
2024/11/28	1.1	406.96	3	413.00	409.50	-1.9	4,767	-0.04%
2024/11/27	3	420.50	1	420.00	414.50	2	4,800	0.04%
2024/11/26	5.1	421.60	0	0.00	425.00	5.1	4,833	0.11%
2024/11/25	7	430.43	3	439.00	427.00	4	4,917	0.08%
2024/11/22	5	435.61	1.3	433.40	432.50	3.8	5,042	0.07%
2024/11/21	0.3	433.50	0	0.00	432.00	0.3	5,102	0.00%
2024/11/20	2.1	440.30	4.1	435.80	433.50	-2	5,153	-0.04%
2024/11/19	2	433.00	3	420.50	432.50	-1	5,187	-0.02%
2024/11/18	9.1	420.07	32	416.69	414.50	-22.9	5,271	-0.44%
2024/11/15	1.2	446.50	8	434.81	436.00	-6.8	5,318	-0.13%
2024/11/14	6.2	445.84	4	448.13	443.50	2.2	5,482	0.04%
2024/11/13	6.4	461.27	4.1	465.07	450.00	2.3	5,554	0.04%
2024/11/12	8.1	458.24	7	462.14	463.50	1.1	5,604	0.02%
2024/11/11	4.2	460.29	1	463.00	463.00	3.2	5,628	0.06%
2024/11/08	0.3	461.50	2	464.49	465.50	-1.7	5,720	-0.03%
2024/11/07	4	461.88	1	462.00	459.00	3	5,771	0.05%
2024/11/06	5.2	459.08	10.1	462.23	455.00	-4.9	5,821	-0.08%
2024/11/05	2.1	457.53	3	462.33	454.00	-0.9	5,897	-0.02%
2024/11/04	1.7	456.92	1	462.50	458.00	0.7	5,940	0.01%
2024/11/01	1.1	448.36	0.5	462.00	460.00	0.6	5,957	0.01%
2024/10/30	1.4	449.46	1	445.50	452.00	0.4	5,975	0.01%
2024/10/29	2.1	444.52	2	446.00	447.00	0.1	6,039	0.00%
2024/10/28	2	455.00	0	0.00	449.00	2	6,075	0.03%
2024/10/25	6.3	464.47	3.3	461.61	462.00	3	6,121	0.05%
2024/10/24	4.4	470.59	1	467.00	462.00	3.4	6,192	0.05%
2024/10/23	6	480.83	6	485.92	476.50	0	6,261	0.00%
2024/10/22	13.3	481.76	10	473.85	473.00	3.3	6,301	0.05%
2024/10/21	4	483.50	4	490.00	483.00	0	6,402	0.00%
2024/10/18	2	491.51	0	0.00	480.50	2	6,488	0.03%
2024/10/17	4	489.00	1	484.50	492.50	3	6,436	0.05%
2024/10/16	3	490.48	3	482.33	485.00	0	6,402	0.00%
2024/10/15	5	480.20	2	481.00	480.50	3	6,359	0.05%
2024/10/14	3	487.98	8.5	486.17	491.50	-5.5	6,326	-0.09%
2024/10/11	15	500.00	12	497.00	488.00	3	6,326	0.05%
2024/10/09	8.5	503.11	4.8	495.65	498.50	3.7	6,331	0.06%
2024/10/08	7.8	507.61	10.3	510.03	506.00	-2.5	6,363	-0.04%
2024/10/07	4.1	454.61	18.6	486.25	491.50	-14.5	6,209	-0.23%
2024/10/04	5	448.20	10.1	448.95	447.00	-5.1	6,234	-0.08%
2024/10/01	5	430.20	3	433.83	435.50	2	6,355	0.03%
2024/09/30	5	432.61	0	0.00	424.50	5	6,482	0.08%
2024/09/27	2.1	445.55	5	446.70	439.50	-2.9	6,568	-0.04%
2024/09/26	0.6	448.91	0.6	448.33	447.50	-0.1	6,621	0.00%
2024/09/25	9.2	453.56	7.1	455.78	453.50	2.1	6,752	0.03%
2024/09/24	4.1	440.59	2	438.00	440.50	2.1	6,680	0.03%
2024/09/23	8	452.81	17	452.32	453.00	-9	6,591	-0.14%
2024/09/20	3	454.17	14.1	453.32	451.50	-11.1	6,567	-0.17%
2024/09/19	16.1	439.44	11.1	440.89	437.50	5	6,371	0.08%
2024/09/18	2	408.50	11	420.32	426.50	-9	6,110	-0.15%
2024/09/16	14.3	392.48	7	390.14	388.00	7.3	6,004	0.12%
2024/09/13	6.1	398.45	4.4	402.36	397.50	1.7	6,083	0.03%
2024/09/12	10	393.60	9	396.50	397.50	1	5,997	0.02%
2024/09/11	3	374.33	6	380.67	383.00	-3	5,919	-0.05%
2024/09/10	13.3	375.34	2.3	390.91	374.00	11	5,953	0.18%
2024/09/09	2.2	380.55	0.1	381.50	379.00	2.2	5,884	0.04%
2024/09/06	4.6	381.17	3	380.50	377.00	1.6	5,856	0.03%
2024/09/05	5.4	375.60	1	371.50	371.00	4.4	5,819	0.08%
2024/09/04	2.2	380.55	0	0.00	377.50	2.2	5,838	0.04%
2024/09/03	14.3	400.97	2	406.00	397.00	12.3	5,836	0.21%
2024/09/02	5.2	421.90	5.5	419.09	402.00	-0.3	5,816	-0.01%
2024/08/30	6	436.67	2	434.00	431.50	4	5,734	0.07%
2024/08/29	2	433.00	4	437.38	435.00	-2	5,693	-0.04%
2024/08/28	1.2	437.57	1.1	436.10	436.00	0.1	5,663	0.00%
2024/08/27	1.1	440.38	3.8	442.02	441.00	-2.8	5,647	-0.05%
2024/08/26	10	450.80	4	443.00	435.00	6	5,580	0.11%
2024/08/23	8	467.56	13.1	463.81	468.50	-5.1	5,467	-0.09%
2024/08/22	6	461.67	0	463.50	453.00	6	5,410	0.11%
2024/08/21	6	454.67	3	458.33	455.00	3	5,392	0.06%
2024/08/20	7	471.14	8	470.94	467.50	-1	5,397	-0.02%
2024/08/19	8	459.94	10	453.50	466.00	-2	5,300	-0.04%
2024/08/16	5.1	470.29	17	472.62	452.50	-11.9	5,228	-0.23%
2024/08/15	4	436.88	5	438.80	441.00	-1	5,036	-0.02%
2024/08/14	8	431.88	4.2	429.51	424.00	3.8	4,952	0.08%
2024/08/13	6.6	420.39	5	420.30	423.50	1.6	4,834	0.03%
2024/08/12	10.1	415.42	12	417.63	414.50	-2	4,839	-0.04%
2024/08/09	1	392.00	10	389.95	396.00	-9	4,747	-0.19%
2024/08/08	3.1	361.39	2	361.50	361.50	1.1	4,696	0.02%
2024/08/07	8	366.13	20	370.65	371.00	-12	4,703	-0.26%
2024/08/06	22.1	342.37	29.3	336.67	354.00	-7.2	4,684	-0.15%
2024/08/05	36.1	358.13	17	356.24	354.50	19.1	4,713	0.40%
2024/08/02	18	405.69	12	396.04	393.50	6	4,734	0.13%
2024/08/01	30	415.55	20	418.73	418.50	10	4,834	0.21%
2024/07/31	9	407.83	21.1	401.50	401.00	-12.1	4,875	-0.25%
2024/07/30	5.1	398.14	4	393.00	405.50	1.1	4,886	0.02%
2024/07/29	25.2	398.80	14	386.11	382.00	11.2	4,873	0.23%
2024/07/26	9	395.84	8	401.69	401.50	1	4,840	0.02%
2024/07/23	11	408.64	14	406.07	409.00	-3	4,820	-0.06%
2024/07/22	12	409.42	8.4	403.56	391.00	3.6	4,782	0.07%
2024/07/19	4.2	398.84	13	406.92	420.00	-8.9	4,690	-0.19%
2024/07/18	5	382.00	2	387.00	382.00	3	4,680	0.06%
2024/07/17	4	409.00	4	409.00	409.00	0	4,683	0.00%
2024/07/16	1.1	417.77	0.1	428.00	413.50	1	4,737	0.02%
2024/07/15	7	425.62	6	416.17	423.50	1	4,883	0.02%
2024/07/12	6.1	418.55	2	416.91	411.50	4.1	4,986	0.08%
2024/07/11	25.1	434.24	30.2	434.55	438.00	-5	5,160	-0.10%
2024/07/10	1.5	464.28	11	453.91	434.00	-9.6	5,167	-0.18%
2024/07/09	8.5	445.21	1.5	434.50	446.50	7	5,116	0.14%
2024/07/08	9	444.95	5.3	437.57	443.00	3.7	5,148	0.07%
2024/07/05	10.2	438.17	14	439.77	451.50	-3.8	5,014	-0.08%
2024/07/04	1	405.00	4	403.86	410.50	-3	4,917	-0.06%
2024/07/03	9	383.06	6.2	386.61	373.50	2.9	4,915	0.06%
2024/07/02	2.2	389.67	2	386.75	389.00	0.2	4,966	0.00%
2024/07/01	2.1	383.25	14.1	386.02	388.50	-12	5,209	-0.23%
2024/06/27	1.1	350.90	0	0.00	346.00	1.1	5,362	0.02%
2024/06/26	4	345.04	3.1	351.00	354.00	1	5,435	0.02%
2024/06/25	1.1	338.47	0	0.00	335.00	1.1	5,566	0.02%
2024/06/24	0	350.00	3	354.33	342.00	-3	5,822	-0.05%
2024/06/21	2.5	358.14	0	0.00	358.50	2.5	6,054	0.04%
2024/06/20	5.1	366.61	7.2	359.91	367.50	-2.1	6,188	-0.03%
2024/06/19	1.5	348.67	2	348.75	349.00	-0.5	6,142	-0.01%
2024/06/18	0.4	349.06	0	0.00	344.00	0.4	6,178	0.01%
2024/06/17	1.1	344.91	2	355.00	340.50	-0.9	6,253	-0.02%
2024/06/14	4.8	345.02	0	0.00	344.50	4.8	6,372	0.08%
2024/06/13	0	0.00	8	350.00	349.50	-8	6,514	-0.12%
2024/06/12	2	345.99	0.2	345.50	345.00	1.9	6,570	0.03%
2024/06/11	0.2	349.28	0	0.00	349.50	0.2	6,622	0.00%
2024/06/07	0	0.00	4	346.00	347.00	-4	6,682	-0.06%
2024/06/06	1	333.00	1	335.00	331.00	0	6,709	0.00%
2024/06/04	0.1	338.50	0	337.00	331.00	0.1	6,997	0.00%
2024/06/03	1	340.50	1	338.00	339.00	0	7,202	0.00%
2024/05/31	3	328.00	0	0.00	339.00	3	7,356	0.04%
2024/05/30	2	334.93	1	336.50	330.00	1	7,430	0.01%
2024/05/27	0.2	344.18	0	0.00	342.50	0.2	7,594	0.00%
2024/05/24	2	353.00	9.3	344.58	351.00	-7.3	7,807	-0.09%
2024/05/23	5	333.00	3	339.50	334.00	2	8,147	0.02%
2024/05/22	0	0.00	3	333.50	334.00	-3	8,286	-0.04%
2024/05/21	1	333.50	2	333.25	334.50	-1	8,459	-0.01%
2024/05/16	0	0.00	2	334.50	332.50	-2	8,622	-0.02%
2024/05/15	2	322.25	3	327.50	320.00	-1	8,705	-0.01%
2024/05/14	2	320.75	0	0.00	323.50	2	8,887	0.02%
2024/05/13	5.5	325.21	3	326.17	319.00	2.5	8,883	0.03%
2024/05/10	9	352.39	1	348.00	345.00	8	8,815	0.09%
2024/05/09	13	359.77	10.2	364.52	364.00	2.8	8,740	0.03%
2024/05/08	2	361.75	2	361.75	368.00	0	8,656	0.00%
2024/05/07	4	361.38	3.1	360.22	364.00	1	8,609	0.01%
2024/05/06	0	0.00	2	353.75	348.50	-2	8,456	-0.02%
2024/05/03	6	344.58	4.4	353.70	342.50	1.6	8,341	0.02%
2024/05/02	3	347.00	6.1	344.35	347.00	-3.1	8,315	-0.04%
2024/04/30	1	338.50	0	0.00	338.00	1	8,312	0.01%
2024/04/29	2	339.00	3.1	344.02	342.50	-1.1	8,288	-0.01%
2024/04/26	2	335.75	1.2	334.92	335.00	0.8	8,274	0.01%
2024/04/25	1	326.50	2	322.50	326.50	-1	8,301	-0.01%
2024/04/24	7.1	335.49	1	342.00	328.50	6.1	8,289	0.07%
2024/04/23	2	317.25	1	316.50	321.50	1	8,261	0.01%
2024/04/22	6.3	311.55	3	314.00	304.50	3.3	8,245	0.04%
2024/04/19	18.7	325.28	53	323.47	316.50	-34.3	8,188	-0.42%
2024/04/18	22	355.55	12	353.17	346.50	10	8,018	0.12%
2024/04/17	32	357.72	11	356.64	363.00	21	7,899	0.27%
2024/04/16	11.1	331.74	19.1	330.54	340.00	-8	7,750	-0.10%
2024/04/15	6	347.25	6.1	346.17	341.00	-0.1	7,646	0.00%
2024/04/12	7	350.29	2	348.50	341.00	5	7,539	0.07%
2024/04/11	2	342.00	6.2	340.90	337.00	-4.2	7,412	-0.06%