艾笛森 (3591)-中國信託-新竹券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▼0.10
漲幅
-0.41%
成交量
213張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	24.25	24.35	-1	753	-0.13%
2024/04/16	1	24.10	1	24.10	24.20	0	752	0.00%
2024/04/12	1	25.25	0	0.00	25.30	1	742	0.13%
2024/04/11	3	25.48	3	25.37	25.60	0	737	0.00%
2024/04/08	0	0.00	1	26.00	25.80	-1	727	-0.14%
2024/03/26	1	25.35	0	0.00	25.60	1	734	0.14%
2024/03/25	1	25.60	0	0.00	25.75	1	730	0.14%
2024/03/22	0	0.00	3.2	25.55	25.80	-3.2	733	-0.43%
2024/03/21	1	25.00	0	0.00	25.00	1	733	0.14%
2024/03/20	0	0.00	1	25.20	25.20	-1	727	-0.14%
2024/03/19	1	25.30	0	0.00	25.30	1	725	0.14%
2024/03/13	0	0.00	3	25.47	25.50	-3	728	-0.41%
2024/03/12	1	25.75	0	0.00	25.80	1	738	0.14%
2024/03/08	1	26.25	0	0.00	26.10	1	736	0.14%
2024/03/07	0	0.00	1	26.85	26.75	-1	721	-0.14%
2024/03/06	0	0.00	30	26.95	27.00	-30	713	-4.20%
2024/03/05	0	0.00	2	26.95	27.15	-2	707	-0.28%
2024/03/04	1	27.30	0	0.00	27.05	1	700	0.14%
2024/02/27	0	0.00	3	26.65	26.70	-3	675	-0.44%
2024/02/26	1	26.80	0	0.00	26.95	1	666	0.15%
2024/02/23	4	27.80	1	27.85	27.20	3	649	0.46%
2024/02/22	3	26.78	6	26.93	26.95	-3	618	-0.49%
2024/02/21	4	27.19	1	27.75	27.10	3	609	0.49%
2024/02/20	1	26.30	0	0.00	27.10	1	571	0.18%
2024/02/16	0	0.00	3	26.40	26.35	-3	558	-0.54%
2024/02/15	1	26.15	0	0.00	26.10	1	546	0.18%
2024/02/05	2	25.98	0	0.00	25.05	2	535	0.37%
2024/01/30	0	0.00	5	24.95	24.95	-5	506	-0.99%
2024/01/25	1	26.00	1	25.80	25.35	0	517	0.00%
2024/01/24	2	25.95	7	25.65	25.75	-5	495	-1.01%
2024/01/22	0	0.00	1	24.95	25.05	-1	484	-0.21%
2024/01/17	6	24.38	5	24.20	24.35	1	480	0.21%
2024/01/16	1	24.65	1	24.55	24.60	0	505	0.00%
2024/01/15	0	0.00	14	24.67	24.90	-14	508	-2.75%
2024/01/12	1	24.55	14	24.53	24.60	-13	512	-2.53%
2024/01/10	2	24.03	0	0.00	24.40	2	507	0.39%
2024/01/09	2	24.45	0	0.00	24.30	2	502	0.40%
2024/01/08	3	24.23	0	0.00	24.20	3	498	0.60%
2024/01/05	0	0.00	1	24.25	24.25	-1	501	-0.20%
2024/01/04	1	24.10	0	0.00	24.25	1	503	0.20%
2024/01/03	1	24.05	1	24.30	24.30	0	511	0.00%
2023/12/29	0	0.00	2	24.25	24.40	-2	540	-0.37%
2023/12/28	3	24.28	0	0.00	24.45	3	575	0.52%
2023/12/27	5	24.48	1	24.70	24.65	4	577	0.69%
2023/12/26	1	24.55	0	0.00	24.75	1	577	0.17%
2023/12/25	1	24.25	1	24.50	24.65	0	579	0.00%
2023/12/22	1	24.35	0	0.00	24.40	1	557	0.18%
2023/12/21	3	24.20	0	0.00	24.35	3	560	0.53%
2023/12/20	1	24.55	0	0.00	24.50	1	561	0.18%
2023/12/19	4	24.55	0	0.00	24.55	4	567	0.70%
2023/12/18	3	24.82	0	0.00	24.90	3	571	0.53%
2023/12/15	2	24.93	0	0.00	25.00	2	577	0.35%
2023/12/13	3	25.30	3	25.10	25.15	0	579	0.00%
2023/12/12	1	25.20	1	25.15	25.25	0	577	0.00%
2023/12/11	0	0.00	1	25.05	25.00	-1	578	-0.17%
2023/12/08	1	25.00	0	0.00	24.95	1	586	0.17%
2023/12/07	1	24.90	2	24.78	24.85	-1	596	-0.17%
2023/12/06	1	24.75	4	24.75	24.85	-3	606	-0.49%
2023/12/05	2	24.78	0	0.00	24.90	2	612	0.33%
2023/12/04	2	24.70	0	0.00	24.70	2	616	0.32%
2023/11/30	0	0.00	2	24.55	24.40	-2	645	-0.31%
2023/11/29	2	24.38	0	0.00	24.45	2	646	0.31%
2023/11/28	1	24.30	1	24.20	24.30	0	647	0.00%
2023/11/27	0	0.00	1	24.10	24.15	-1	648	-0.15%
2023/11/22	1	24.45	0	0.00	24.30	1	649	0.15%
2023/11/21	0	0.00	14	24.40	24.30	-14	653	-2.14%
2023/11/20	0	0.00	5	24.00	23.95	-5	664	-0.75%
2023/11/15	2	23.15	0	0.00	23.05	2	684	0.29%
2023/11/14	2	23.38	0	0.00	23.35	2	682	0.29%
2023/11/13	3	23.45	0	0.00	23.45	3	693	0.43%
2023/11/10	2	23.50	17	23.44	23.65	-15	693	-2.16%
2023/11/09	1	23.85	1	23.80	23.80	0	702	0.00%
2023/11/08	1	24.00	0	0.00	24.10	1	734	0.14%
2023/11/07	1	23.95	10	24.00	24.05	-9	791	-1.14%
2023/11/06	0	0.00	20	23.67	23.65	-20	832	-2.40%
2023/11/03	5	23.92	3	23.67	23.70	2	847	0.24%
2023/11/02	0	0.00	2	23.85	23.85	-2	844	-0.24%
2023/11/01	5	23.33	0	0.00	23.40	5	907	0.55%
2023/10/31	6	23.90	5	23.51	23.50	1	978	0.10%
2023/10/30	4	23.65	6	23.63	23.70	-2	1,069	-0.19%
2023/10/27	1	23.35	0	0.00	23.40	1	1,193	0.08%
2023/10/26	4	23.38	4	23.65	23.40	0	1,284	0.00%
2023/10/25	2	23.35	0	0.00	23.45	2	1,299	0.15%
2023/10/24	0	0.00	2	23.23	23.45	-2	1,307	-0.15%
2023/10/23	2	22.80	0	0.00	22.75	2	1,291	0.15%
2023/10/20	2	22.28	0	0.00	22.85	2	1,305	0.15%
2023/10/18	0	0.00	4	22.25	22.45	-4	1,333	-0.30%
2023/10/16	3	22.70	10	22.75	22.75	-7	1,375	-0.51%
2023/10/13	1	22.90	0	0.00	22.95	1	1,398	0.07%
2023/10/12	5	23.22	4	23.10	23.05	1	1,421	0.07%
2023/10/11	3	22.80	0	0.00	22.80	3	1,441	0.21%
2023/10/06	4	23.03	3	23.00	23.10	1	1,462	0.07%
2023/10/05	2	22.25	2	22.75	22.80	0	1,466	0.00%
2023/10/04	15	22.41	3	22.20	22.05	12	1,458	0.82%
2023/10/03	1	22.10	0	0.00	22.10	1	1,435	0.07%
2023/10/02	1	22.55	0	0.00	22.40	1	1,449	0.07%
2023/09/28	0	0.00	1	22.40	22.40	-1	1,474	-0.07%
2023/09/27	0	0.00	1	22.50	22.40	-1	1,564	-0.06%
2023/09/26	0	0.00	1	22.35	22.25	-1	1,611	-0.06%
2023/09/25	1	22.55	6	22.40	22.40	-5	1,690	-0.30%
2023/09/21	8	22.13	0	0.00	22.20	8	1,833	0.44%
2023/09/20	3	22.60	1	22.55	22.60	2	1,844	0.11%
2023/09/19	6	23.05	2	22.88	22.95	4	1,847	0.22%
2023/09/18	2	22.95	0	0.00	23.10	2	1,853	0.11%
2023/09/15	1	23.10	0	0.00	23.30	1	1,863	0.05%
2023/09/14	2	23.38	6	23.40	23.50	-4	1,885	-0.21%
2023/09/13	1	22.60	6	22.90	22.90	-5	1,893	-0.26%
2023/09/12	3	22.58	2	22.83	22.85	1	1,901	0.05%
2023/09/11	7	23.28	4	22.98	22.95	3	1,916	0.16%
2023/09/08	7	24.44	3	24.10	24.00	4	1,928	0.21%
2023/09/07	6	24.42	1	24.35	24.45	5	1,937	0.26%
2023/09/06	7	25.14	3	25.00	24.85	4	1,942	0.21%
2023/09/05	0	0.00	2	24.75	24.70	-2	1,950	-0.10%
2023/09/04	2	24.43	0	0.00	24.60	2	1,984	0.10%
2023/09/01	0	0.00	10	24.78	24.85	-10	2,066	-0.48%
2023/08/31	1	24.75	0	0.00	24.95	1	2,103	0.05%
2023/08/30	0	0.00	1	24.85	24.85	-1	2,227	-0.04%
2023/08/28	1	24.35	0	0.00	24.60	1	2,407	0.04%
2023/08/25	3	24.68	2	24.90	24.90	1	2,455	0.04%
2023/08/24	0	0.00	5	24.60	24.75	-5	2,473	-0.20%
2023/08/22	2	24.68	6	24.68	24.70	-4	2,519	-0.16%
2023/08/21	5	24.50	0	0.00	24.85	5	2,578	0.19%
2023/08/18	1	23.90	2	24.03	23.95	-1	2,700	-0.04%
2023/08/17	1	23.40	5	24.36	24.45	-4	2,998	-0.13%
2023/08/16	5	23.60	1	23.85	23.65	4	3,005	0.13%
2023/08/15	3	24.03	1	24.50	24.10	2	3,013	0.07%
2023/08/14	3	23.70	3	23.95	24.00	0	3,043	0.00%
2023/08/11	8	25.20	0	0.00	24.35	8	3,057	0.26%
2023/08/10	2	25.85	0	0.00	25.60	2	3,048	0.07%
2023/08/09	1	26.90	0	0.00	26.75	1	3,027	0.03%
2023/08/08	1	26.60	5	27.00	26.90	-4	3,046	-0.13%
2023/08/07	2	26.30	1	27.10	27.30	1	3,055	0.03%
2023/08/04	9.4	27.21	1	26.95	27.30	8.4	3,025	0.28%
2023/08/02	5.6	26.12	0	0.00	26.15	5.6	3,038	0.18%
2023/08/01	2	28.15	19	27.50	28.00	-17	3,050	-0.56%
2023/07/31	8	27.50	12	27.26	27.30	-4	3,028	-0.13%
2023/07/28	3	25.35	1	25.70	25.70	2	2,951	0.07%
2023/07/27	4	25.96	2	26.58	25.90	2	2,952	0.07%
2023/07/26	2	26.23	0	0.00	26.25	2	2,963	0.07%
2023/07/25	0	0.00	3	26.22	26.60	-3	2,956	-0.10%
2023/07/21	0	0.00	1	26.55	26.30	-1	2,946	-0.03%
2023/07/20	2	26.55	1	26.60	26.30	1	2,951	0.03%
2023/07/19	1	25.90	0	0.00	26.05	1	2,936	0.03%
2023/07/18	1	25.70	1	26.05	25.95	0	2,966	0.00%
2023/07/17	0	0.00	2	26.00	26.25	-2	3,006	-0.07%
2023/07/14	1	25.40	0	0.00	25.35	1	3,079	0.03%
2023/07/13	1	25.15	1	25.40	25.30	0	3,192	0.00%
2023/07/12	1	25.65	0	0.00	25.70	1	3,215	0.03%
2023/07/07	1	25.85	0	0.00	26.20	1	3,347	0.03%
2023/07/06	3	26.18	2	26.10	26.05	1	3,376	0.03%
2023/07/05	5	26.46	3	26.57	25.85	2	3,358	0.06%
2023/07/03	1	27.60	2	27.70	27.95	-1	3,244	-0.03%
2023/06/30	0	0.00	4	26.90	27.35	-4	3,194	-0.13%
2023/06/29	3	26.05	2	26.70	26.95	1	3,119	0.03%
2023/06/28	0	0.00	2	25.70	25.35	-2	3,093	-0.06%
2023/06/27	0	0.00	1	25.30	25.15	-1	3,101	-0.03%
2023/06/21	2	25.28	0	0.00	25.45	2	3,149	0.06%
2023/06/20	2	24.95	2	25.38	25.50	0	3,165	0.00%
2023/06/19	1	25.40	0	0.00	25.30	1	3,180	0.03%
2023/06/15	1	25.45	2	26.10	25.60	-1	3,174	-0.03%
2023/06/14	2	25.90	1	25.60	26.00	1	3,164	0.03%
2023/06/13	0	0.00	20	25.55	25.30	-20	3,145	-0.64%
2023/06/12	1	25.30	0	0.00	25.30	1	3,174	0.03%
2023/06/09	6	25.78	1	25.95	25.75	5	3,193	0.16%
2023/06/08	0	0.00	1	25.50	25.65	-1	3,212	-0.03%
2023/06/07	2	26.05	2	26.70	25.85	0	3,303	0.00%
2023/06/06	5	25.55	2	25.45	25.80	3	3,297	0.09%
2023/06/05	4	26.10	16	25.10	25.65	-12	3,436	-0.35%
2023/06/02	58	25.12	25	25.18	25.20	33	3,390	0.97%
2023/06/01	1	23.90	0	0.00	24.10	1	3,368	0.03%
2023/05/31	11	24.05	1	24.05	23.95	10	3,373	0.30%
2023/05/29	20	24.45	0	0.00	24.40	20	3,311	0.60%
2023/05/26	1	24.40	0	0.00	23.90	1	3,295	0.03%
2023/05/25	2	25.03	2	25.05	25.00	0	3,264	0.00%
2023/05/24	10	26.33	8	26.61	25.95	2	3,209	0.06%
2023/05/23	3	26.50	4	26.93	26.20	-1	3,098	-0.03%
2023/05/22	3	24.50	0	0.00	24.65	3	2,833	0.11%
2023/05/17	6	23.72	5	24.00	23.65	1	2,814	0.04%
2023/05/09	0	0.00	1	24.90	25.05	-1	2,775	-0.04%
2023/05/08	3	25.77	0	0.00	25.55	3	2,702	0.11%
2023/05/05	5	24.65	1	24.95	25.05	4	2,606	0.15%
2023/05/04	2	23.30	0	0.00	23.40	2	2,515	0.08%
2023/05/02	1	24.05	1	23.90	24.00	0	2,546	0.00%
2023/04/21	0	0.00	6.1	23.75	23.50	-6.1	2,504	-0.24%
2023/04/20	1	24.30	0	0.00	24.35	1	2,462	0.04%
2023/04/19	4	25.59	4	25.74	25.55	0	2,408	0.00%
2023/04/18	13	25.85	0	0.00	25.45	13	2,311	0.56%
2023/04/17	1	24.90	0	0.00	24.80	1	2,179	0.05%
2023/04/14	0	0.00	11	24.71	25.10	-11	2,122	-0.52%
2023/04/11	13	23.35	10	23.64	23.25	3	1,948	0.15%
2023/04/10	0	0.00	5	23.00	22.90	-5	1,900	-0.26%
2023/04/07	1	22.95	5	22.93	22.80	-4	1,891	-0.21%
2023/03/30	1	22.30	0	0.00	22.05	1	1,831	0.05%
2023/03/29	4	22.85	0	0.00	22.20	4	1,818	0.22%
2023/03/24	4	22.90	0	0.00	22.90	4	1,720	0.23%
2023/03/22	12	22.69	5	22.60	22.65	7	1,661	0.42%
2023/03/21	0	0.00	2	22.00	22.00	-2	1,617	-0.12%
2023/03/20	1	21.55	1	21.80	21.85	0	1,604	0.00%
2023/03/17	4	21.73	5	21.67	21.70	-1	1,591	-0.06%
2023/03/16	5	21.00	0	0.00	20.90	5	1,574	0.32%
2023/03/15	3	21.62	0	0.00	21.60	3	1,554	0.19%
2023/03/13	0	0.00	16	21.10	21.45	-16	1,492	-1.07%
2023/03/10	16	22.70	7	23.14	22.40	9	1,435	0.63%
2023/03/09	1	24.95	3	24.37	23.70	-2	1,319	-0.15%
2023/03/08	2	24.75	2	24.20	24.50	0	1,242	0.00%
2023/03/07	1	23.10	0	0.00	23.35	1	1,074	0.09%
2023/03/06	0	0.00	1.1	23.56	23.80	-1.1	1,003	-0.10%
2023/02/24	4	21.46	0	0.00	21.25	4	874	0.46%
2023/02/23	4	21.25	0	0.00	21.25	4	858	0.47%
2023/02/21	0	0.00	2	21.45	21.15	-2	828	-0.24%
2023/02/16	2	22.03	0	0.00	21.90	2	744	0.27%
2023/02/15	0	0.00	3	20.47	20.85	-3	702	-0.43%
2023/02/13	0	0.00	8	21.68	21.60	-8	667	-1.20%
2023/02/10	2	21.43	3	21.65	21.65	-1	602	-0.17%
2023/02/09	0	0.00	1	20.00	19.95	-1	528	-0.19%
2023/02/03	0	0.00	1	19.50	19.40	-1	473	-0.21%
2023/02/01	7	19.33	0	0.00	19.15	7	436	1.60%
2023/01/30	2	17.90	0	0.00	17.80	2	369	0.54%
2022/12/06	0	0.00	0.4	16.80	16.80	-0.4	400	-0.09%
2022/11/30	0	0.00	1	16.80	16.70	-1	375	-0.27%
2022/11/29	0	0.00	5	16.85	16.65	-5	376	-1.33%
2022/11/28	3	16.50	0	0.00	16.60	3	368	0.81%
2022/11/25	4	16.65	0	0.00	16.50	4	361	1.11%
2022/11/24	4	16.26	2	15.95	16.80	2	342	0.58%
2022/11/17	0	0.00	1	14.95	14.90	-1	338	-0.30%
2022/11/07	0	0.00	1	14.80	14.95	-1	481	-0.21%
2022/11/02	0	0.00	1	14.55	14.60	-1	519	-0.19%
2022/11/01	0	0.00	1	14.25	14.10	-1	546	-0.18%
2022/10/24	0	0.00	2	14.48	14.30	-2	958	-0.21%
2022/10/21	1	13.65	0	0.00	13.55	1	985	0.10%
2022/10/11	1	14.25	0	0.00	14.20	1	1,221	0.08%
2022/10/07	2	15.75	0	0.00	15.65	2	1,216	0.16%
2022/10/06	1	16.15	0	0.00	16.05	1	1,222	0.08%
2022/10/05	1	16.45	0	0.00	16.30	1	1,260	0.08%
2022/09/30	0	0.00	1	16.50	16.65	-1	1,254	-0.08%
2022/09/29	0	0.00	0.2	16.38	16.65	-0.2	1,254	-0.01%
2022/09/28	0	0.00	0.3	16.00	15.95	-0.3	1,248	-0.02%
2022/09/23	1	16.90	0	0.00	16.90	1	1,233	0.08%
2022/09/21	5	16.95	15	17.13	17.20	-10	1,228	-0.81%
2022/09/20	12	17.42	2	17.80	17.15	10	1,221	0.82%
2022/09/15	1	17.20	1	17.25	17.10	0	1,198	0.00%
2022/09/14	0	0.00	4	16.84	16.80	-4	1,193	-0.34%
2022/09/08	0	0.00	1	15.95	16.10	-1	1,195	-0.08%
2022/09/06	1	15.45	0	0.00	15.45	1	1,192	0.08%
2022/09/02	2	16.23	20	16.27	16.20	-18	1,187	-1.52%
2022/08/31	0	0.00	1	16.80	16.75	-1	1,181	-0.08%
2022/08/30	2	16.35	0	0.00	16.50	2	1,176	0.17%
2022/08/29	7	16.27	0	0.00	16.15	7	1,172	0.60%
2022/08/26	2	17.10	0	0.00	16.85	2	1,166	0.17%
2022/08/25	2	17.25	0	0.00	17.15	2	1,163	0.17%
2022/08/24	4	17.36	0	0.00	16.85	4	1,176	0.34%
2022/08/23	5	17.70	0	0.00	18.00	5	1,163	0.43%
2022/08/22	0	0.00	1	17.85	17.80	-1	1,143	-0.09%
2022/08/19	2	18.05	0	0.00	18.00	2	1,136	0.18%
2022/08/17	2	17.80	4	18.05	18.00	-2	1,101	-0.18%
2022/08/16	2	17.85	0	0.00	17.75	2	1,086	0.18%
2022/08/12	0	0.00	16	18.00	18.05	-16	1,069	-1.50%
2022/08/11	2	17.35	0	0.00	17.40	2	1,029	0.19%
2022/08/09	4	17.64	0	0.00	17.45	4	1,001	0.40%
2022/08/08	5	17.85	0	0.00	17.70	5	991	0.50%
2022/08/05	9	18.18	5	18.51	18.05	4	963	0.41%
2022/08/03	5	17.95	4	17.65	17.30	1	807	0.12%
2022/08/02	2	17.58	2	17.00	17.00	0	733	0.00%
2022/08/01	7	17.21	10	17.72	18.05	-3	673	-0.45%
2022/07/27	1	17.00	0	0.00	17.10	1	532	0.19%
2022/07/26	28	16.88	73	16.76	17.00	-45	494	-9.11%
2022/07/25	100	16.54	53	16.00	16.00	47	403	11.65%
2022/07/22	2	16.33	1	16.65	16.65	1	351	0.28%
2022/06/30	0	0.00	7	15.53	15.30	-7	227	-3.08%
2022/06/22	0	0.00	0.1	14.70	14.75	-0.1	224	-0.04%
2022/06/20	0	16.60	0	0.00	14.70	0	223	0.00%
2022/06/01	1	17.55	1	17.20	17.20	0	237	0.00%
2022/05/23	0	0.00	2	17.35	17.20	-2	232	-0.86%
2022/05/20	0.1	17.60	0	0.00	17.30	0.1	232	0.04%
2022/05/16	1	15.95	1	15.95	16.00	0	229	0.00%
2022/05/11	1	15.70	0	0.00	15.60	1	231	0.43%
2022/04/22	0	0.00	3	18.05	18.00	-3	264	-1.13%
2022/04/21	0	0.00	3	18.40	18.25	-3	274	-1.09%
2022/03/29	0	0.00	1	20.10	20.00	-1	446	-0.22%
2022/03/21	0	0.00	2	20.10	20.05	-2	576	-0.35%
2022/02/14	0	0.00	2	20.95	20.85	-2	1,972	-0.10%
2022/01/24	0	0.00	1	20.05	20.20	-1	2,054	-0.05%
2022/01/21	0	0.00	1	20.65	20.45	-1	2,053	-0.05%
2022/01/13	0	0.00	12	21.83	21.20	-12	2,040	-0.59%
2022/01/12	1	21.80	0	0.00	21.80	1	2,034	0.05%
2022/01/05	0	0.00	2	23.10	23.05	-2	2,024	-0.10%
2021/12/27	1	24.00	0	0.00	23.95	1	2,008	0.05%
2021/12/23	2	23.60	0	0.00	23.60	2	2,005	0.10%
2021/12/17	0	0.00	1	23.35	22.80	-1	1,959	-0.05%
2021/12/16	1	23.65	0	0.00	23.60	1	1,936	0.05%
2021/12/14	2	23.85	0	0.00	23.60	2	1,899	0.11%
2021/12/13	0	0.00	1	24.50	24.50	-1	1,846	-0.05%
2021/12/10	2	24.05	4	24.30	24.00	-2	1,774	-0.11%
2021/12/08	9	25.82	0	0.00	26.00	9	1,567	0.57%
2021/12/07	1	27.30	0	0.00	27.35	1	1,241	0.08%
2021/11/30	0	0.00	1	23.20	22.90	-1	836	-0.12%
2021/11/19	1	21.95	0	0.00	22.00	1	817	0.12%
2021/11/17	4	21.75	0	0.00	22.10	4	846	0.47%
2021/11/15	0	0.00	0.4	21.20	21.95	-0.4	881	-0.04%
2021/11/11	0	0.00	2	21.35	21.95	-2	991	-0.20%
2021/11/09	1	21.50	1	21.75	21.65	0	1,033	0.00%
2021/11/04	0	0.00	2	22.03	21.35	-2	1,095	-0.18%
2021/11/02	3	22.10	0	0.00	21.50	3	1,175	0.26%
2021/10/27	0	0.00	1	20.85	20.95	-1	1,389	-0.07%
2021/10/26	0	0.00	4	20.80	20.55	-4	1,491	-0.27%
2021/10/20	3	20.90	0	0.00	20.90	3	2,161	0.14%
2021/10/18	2	20.10	0	0.00	20.00	2	2,445	0.08%
2021/10/15	0	0.00	6	19.87	20.00	-6	2,511	-0.24%
2021/10/13	2	18.70	0	0.00	18.70	2	2,700	0.07%
2021/10/12	3	19.17	0	0.00	19.50	3	2,811	0.11%
2021/10/08	0	0.00	1	20.10	19.60	-1	2,957	-0.03%
2021/10/06	1	18.65	1	19.35	18.50	0	3,584	0.00%
2021/10/05	1	18.35	0	0.00	19.00	1	3,826	0.03%
2021/09/28	5	21.20	0	0.00	20.80	5	3,967	0.13%
2021/09/24	0	0.00	4	20.75	20.75	-4	4,017	-0.10%
2021/09/23	2	20.30	0	0.00	20.20	2	4,028	0.05%
2021/09/22	2	20.20	0	0.00	20.25	2	4,063	0.05%
2021/09/16	0	0.00	2	21.50	20.95	-2	4,096	-0.05%
2021/09/15	0	0.00	2	21.15	21.05	-2	4,094	-0.05%
2021/09/13	9	22.16	9	21.81	21.75	0	4,097	0.00%
2021/09/10	2	21.95	0	0.00	22.00	2	4,099	0.05%
2021/09/08	0	0.00	3	22.35	21.50	-3	4,093	-0.07%
2021/09/07	3	22.13	0	0.00	22.00	3	4,085	0.07%
2021/09/06	0	0.00	2	22.23	22.25	-2	4,075	-0.05%
2021/09/03	1	23.65	2	23.90	23.90	-1	4,041	-0.02%
2021/09/01	2	24.90	0	0.00	24.80	2	3,991	0.05%
2021/08/27	0	0.00	3	23.28	23.10	-3	3,922	-0.08%
2021/08/26	1	23.10	0	0.00	23.15	1	3,906	0.03%
2021/08/25	2	23.30	0	0.00	23.00	2	3,891	0.05%
2021/08/24	2	22.00	0	0.00	22.00	2	3,854	0.05%
2021/08/20	5	21.40	5	21.65	21.80	0	3,817	0.00%
2021/08/19	0	0.00	11	21.86	21.45	-11	3,792	-0.29%
2021/08/18	10	21.60	3	20.92	22.45	7	3,757	0.19%
2021/08/13	0	0.00	11	23.74	22.55	-11	3,605	-0.31%
2021/08/12	0	0.00	2	24.25	24.50	-2	3,569	-0.06%
2021/08/11	1	25.00	1	24.35	24.25	0	3,554	0.00%
2021/08/10	3	25.55	1	25.65	25.30	2	3,524	0.06%
2021/08/09	10	26.19	39	26.49	26.05	-29	3,522	-0.82%
2021/08/06	5	26.77	1	27.50	26.05	4	3,506	0.11%
2021/08/05	0	0.00	1	28.10	27.75	-1	3,458	-0.03%
2021/08/04	1	27.85	23	27.88	27.70	-22	3,417	-0.64%
2021/08/03	12	28.43	3	28.90	28.90	9	3,365	0.27%
2021/08/02	0	0.00	7	28.16	28.80	-7	3,271	-0.21%
2021/07/30	26	28.06	19	28.57	27.55	7	3,221	0.22%
2021/07/29	11	28.37	2	27.43	28.45	9	3,119	0.29%
2021/07/28	9	26.30	62.1	25.24	25.90	-53.1	3,027	-1.75%
2021/07/27	49	28.09	6	27.94	27.65	43	2,937	1.46%
2021/07/26	85.1	29.52	53	29.80	29.00	32.1	2,840	1.13%
2021/07/23	6	27.73	2	28.53	28.85	4	2,501	0.16%
2021/07/22	0	0.00	7	26.80	26.25	-7	2,270	-0.31%
2021/07/21	2	25.63	0	0.00	25.85	2	2,220	0.09%
2021/07/20	11	25.79	26	25.21	25.15	-15	2,159	-0.69%
2021/07/19	13	27.71	0	0.00	27.80	13	2,032	0.64%
2021/07/16	2	26.88	44	27.75	27.80	-42	1,996	-2.10%
2021/07/15	43	27.10	162	26.99	27.50	-119	1,892	-6.29%	大賣/鉅額交易
2021/07/14	181	27.79	4	26.75	28.15	177	1,753	10.09%	大買/鉅額交易
2021/07/13	17	26.15	1	26.50	25.60	16	1,350	1.18%
2021/07/12	4	25.98	51	24.43	25.50	-47	1,151	-4.08%
2021/07/09	40	23.39	2	21.80	23.85	38	917	4.14%
2021/07/08	2	22.15	0	0.00	22.15	2	858	0.23%
2021/07/05	2	22.20	2	21.95	22.00	0	1,019	0.00%
2021/07/01	2	22.23	0	0.00	21.25	2	1,164	0.17%
2021/06/30	3	20.40	2	20.90	20.70	1	1,260	0.08%
2021/06/28	1	21.40	0	0.00	21.45	1	1,359	0.07%
2021/06/16	1	19.00	0	0.00	19.15	1	1,683	0.06%
2021/06/02	1	19.95	0	0.00	19.65	1	1,914	0.05%
2021/05/20	0	0.00	3	18.10	17.80	-3	1,977	-0.15%
2021/05/07	0	0.00	4	20.30	20.90	-4	1,954	-0.20%
2021/05/05	0	0.00	1	20.10	20.10	-1	1,949	-0.05%
2021/05/04	1	19.85	0	0.00	20.00	1	1,958	0.05%
2021/05/03	2	21.78	1	21.00	20.50	1	1,949	0.05%
2021/04/26	0	0.00	4	22.25	22.20	-4	2,113	-0.19%
2021/04/19	0	0.00	1	22.75	22.70	-1	2,172	-0.05%
2021/04/14	1	22.05	6	22.54	22.05	-5	2,224	-0.22%
2021/04/12	0	0.00	4	23.06	22.85	-4	2,468	-0.16%
2021/04/09	12	24.97	6.2	23.70	24.05	5.8	2,477	0.23%
2021/04/08	2	26.50	0	0.00	26.10	2	2,464	0.08%
2021/04/07	12	25.84	0	0.00	26.60	12	2,514	0.48%
2021/04/06	6	25.08	10	25.62	25.90	-4	2,432	-0.16%
2021/04/01	3.2	24.38	2	23.85	24.90	1.2	2,300	0.05%
2021/03/30	2	23.98	0	0.00	23.60	2	2,151	0.09%
2021/03/29	7	23.47	0	0.00	23.65	7	2,057	0.34%
2021/03/23	0	0.00	3	21.67	21.50	-3	1,891	-0.16%
2021/03/22	5	21.50	8	21.20	21.20	-3	1,863	-0.16%
2021/03/19	29	21.57	24	21.66	21.50	5	1,842	0.27%
2021/03/18	12	21.53	10.1	21.20	21.20	1.9	1,798	0.11%
2021/03/17	1	20.40	0	0.00	21.00	1	1,674	0.06%
2021/03/05	1	19.15	1	18.85	18.80	0	1,679	0.00%
2021/02/25	0	0.00	73	18.84	18.95	-73	1,779	-4.10%
2021/02/22	0	0.00	1	19.40	19.10	-1	1,789	-0.06%
2021/02/19	1	18.90	0	0.00	18.95	1	1,780	0.06%
2021/02/18	1	19.05	0	0.00	19.20	1	1,768	0.06%
2021/02/05	13	17.15	0	0.00	17.20	13	1,743	0.75%
2021/01/26	30	17.81	0	0.00	17.65	30	1,724	1.74%
2021/01/21	1	19.25	1	18.95	18.20	0	1,667	0.00%
2021/01/20	32	19.73	5	19.88	19.05	27	1,620	1.67%
2021/01/19	4	19.68	11	19.86	19.95	-7	1,508	-0.46%
2021/01/18	7	18.26	0	0.00	19.20	7	1,472	0.48%
2021/01/12	2	18.40	11	18.72	18.05	-9	1,379	-0.65%
2021/01/11	0	0.00	4	19.89	19.75	-4	1,333	-0.30%
2021/01/08	0	0.00	1	19.90	19.85	-1	1,311	-0.08%
2021/01/07	1	20.60	0	0.00	19.85	1	1,282	0.08%
2021/01/06	10	20.39	0	0.00	20.00	10	1,237	0.81%
2021/01/05	31	21.92	41	22.57	22.20	-10	1,140	-0.88%
2020/12/30	8	18.66	8	17.89	17.75	0	735	0.00%
2020/12/29	7	16.30	0	0.00	17.35	7	613	1.14%
2020/12/22	0	0.00	5	15.38	15.00	-5	550	-0.91%
2020/12/15	0	0.00	2	15.70	15.30	-2	535	-0.37%
2020/12/09	0	0.00	1	15.65	15.40	-1	525	-0.19%
2020/12/08	5	15.50	0	0.00	15.60	5	540	0.92%
2020/12/07	5	15.40	0	0.00	15.65	5	541	0.92%
2020/12/04	0	0.00	5	15.55	15.75	-5	533	-0.94%
2020/12/01	5	14.70	0	0.00	15.05	5	468	1.07%
2020/11/27	1	14.90	0	0.00	14.75	1	439	0.23%
2020/11/26	0	0.00	2	14.55	14.45	-2	430	-0.46%
2020/11/25	3	14.45	0	0.00	14.60	3	367	0.82%
2020/11/19	0	0.00	5	13.15	13.10	-5	292	-1.71%
2020/11/18	0	0.00	1	12.80	12.90	-1	274	-0.36%
2020/11/09	5	12.65	0	0.00	12.55	5	256	1.95%
2020/10/21	0	0.00	1	12.00	12.00	-1	243	-0.41%
2020/10/16	1	11.85	0	0.00	11.95	1	240	0.42%
2020/09/14	5	12.65	0	0.00	12.55	5	262	1.90%
2020/09/08	2	12.05	0	0.00	11.95	2	232	0.86%
2020/07/09	2	12.20	2	12.80	12.40	0	178	0.00%
2020/06/17	1	11.10	0	0.00	10.90	1	163	0.61%
2019/12/17	0	0.00	10	14.00	13.65	-10	237	-4.21%
2019/10/14	0	0.00	4	13.15	13.15	-4	210	-1.90%
2019/10/09	0	0.00	4	13.20	13.20	-4	210	-1.90%
2019/10/02	3	13.30	0	0.00	13.25	3	149	2.00%
2019/10/01	2	13.40	0	0.00	13.40	2	152	1.32%
2019/09/23	13	13.70	0	0.00	13.75	13	150	8.61%
2019/05/03	0	0.00	18	16.50	16.70	-18	329	-5.46%
2019/04/25	0	0.00	2	16.40	16.35	-2	306	-0.65%
2019/04/15	0	0.00	5	16.90	17.15	-5	229	-2.18%
2019/04/12	5	16.10	0	0.00	16.00	5	205	2.43%
2019/04/10	5	16.60	0	0.00	16.70	5	187	2.66%
2019/04/09	15	15.98	0	0.00	16.05	15	166	9.03%
2019/02/20	0	0.00	5	14.55	14.60	-5	127	-3.93%
2019/02/18	5	14.60	0	0.00	14.70	5	131	3.80%
2019/01/09	0	0.00	12	13.75	14.00	-12	169	-7.06%
2018/12/26	0	0.00	1	13.65	13.60	-1	214	-0.47%
2018/12/14	0	0.00	5	14.40	14.40	-5	213	-2.34%
2018/12/03	1	14.70	0	0.00	14.80	1	219	0.46%
2018/11/26	0	0.00	1	14.25	14.25	-1	214	-0.47%
2018/11/15	5	13.55	0	0.00	13.90	5	227	2.20%
2018/11/08	12	13.35	0	0.00	13.10	12	221	5.42%
2018/10/25	0	0.00	15	12.50	12.20	-15	264	-5.67%
2018/10/22	0	0.00	10	13.00	12.85	-10	267	-3.74%
2018/10/12	5	11.30	0	0.00	11.40	5	274	1.82%
2018/09/18	0	0.00	0.1	14.60	14.45	-0.1	499	-0.02%
2018/09/12	0	0.00	1	14.45	14.50	-1	697	-0.14%
2018/09/10	5	14.20	0	0.00	14.25	5	923	0.54%
2018/08/28	0	0.00	2	16.03	15.85	-2	1,436	-0.14%
2018/08/16	5	15.50	0	0.00	15.55	5	1,502	0.33%
2018/08/14	2	15.68	0	0.00	15.55	2	1,499	0.13%
2018/08/13	0	0.00	2	15.60	15.45	-2	1,494	-0.13%
2018/07/11	1	18.05	0	0.00	18.00	1	1,404	0.07%
2018/07/09	1	18.00	0	0.00	17.65	1	1,371	0.07%
2018/07/06	0	0.00	1	17.20	17.20	-1	1,334	-0.07%
2018/07/04	1	17.15	0	0.00	17.15	1	1,304	0.08%
2018/07/03	5	17.36	1	16.85	17.00	4	1,297	0.31%
2018/06/25	1	20.30	0	0.00	19.45	1	1,182	0.08%
2018/06/22	5	19.80	5	20.00	19.40	0	1,140	0.00%
2018/06/20	10	20.33	5	20.30	19.45	5	1,024	0.49%
2018/06/14	0	0.00	15	19.72	19.95	-15	755	-1.98%
2018/06/13	15	18.73	2	19.05	18.75	13	679	1.91%
2018/06/12	2	19.50	0	0.00	19.70	2	602	0.33%
2018/06/11	0	0.00	1	17.90	18.40	-1	427	-0.23%
2018/06/01	1	17.25	0	0.00	16.85	1	346	0.29%
2018/05/31	0	0.00	1	16.95	16.60	-1	323	-0.31%
2018/05/28	1	16.45	0	0.00	16.15	1	306	0.33%
2018/04/02	0	0.00	2	15.85	16.00	-2	816	-0.25%
2018/03/22	0	0.00	5	17.15	16.25	-5	797	-0.63%
2018/03/14	5	16.60	0	0.00	16.45	5	745	0.67%
2018/02/07	2	17.75	0	0.00	16.50	2	730	0.27%