券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 25 | 8.47 | 0 | 0.00 | 8.47 | 25 | 325 | 7.68% |
|
| 2024/11/19 | 27 | 9.41 | 0 | 0.00 | 9.41 | 27 | 332 | 8.11% |
|
| 2024/11/18 | 7 | 10.45 | 0 | 0.00 | 10.45 | 7 | 341 | 2.05% |
|
| 2024/11/15 | 0 | 0.00 | 15 | 11.40 | 11.60 | -15 | 344 | -4.36% |
|
| 2024/11/14 | 7 | 12.68 | 0 | 0.00 | 11.90 | 7 | 350 | 2.00% |
|
| 2024/11/05 | 8 | 13.02 | 0 | 0.00 | 13.20 | 8 | 387 | 2.06% |
|
| 2024/10/29 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 430 | 0.46% |
|
| 2024/10/14 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 493 | 0.41% |
|
| 2024/10/09 | 15 | 14.19 | 0 | 0.00 | 14.05 | 15 | 606 | 2.47% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 679 | -0.29% |
|
| 2024/09/25 | 4 | 15.59 | 0 | 0.00 | 15.60 | 4 | 673 | 0.59% |
|
| 2024/09/05 | 8 | 14.04 | 0 | 0.00 | 14.05 | 8 | 645 | 1.24% |
|
| 2024/09/04 | 8 | 14.52 | 0 | 0.00 | 14.55 | 8 | 643 | 1.24% |
|
| 2024/09/03 | 3 | 15.30 | 0 | 0.00 | 15.15 | 3 | 638 | 0.47% |
|
| 2024/08/29 | 8 | 15.58 | 0 | 0.00 | 15.60 | 8 | 630 | 1.27% |
|
| 2024/08/23 | 3 | 15.70 | 0 | 0.00 | 16.55 | 3 | 607 | 0.49% |
|
| 2024/08/22 | 3 | 16.00 | 0 | 0.00 | 16.05 | 3 | 598 | 0.50% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 590 | -0.17% |
|
| 2024/08/19 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 571 | 0.18% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 16.00 | 15.50 | -1 | 526 | -0.19% |
|
| 2024/08/12 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 518 | 0.19% |
|
| 2024/08/06 | 20 | 14.60 | 0 | 0.00 | 15.25 | 20 | 492 | 4.06% |
|
| 2024/08/05 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 481 | 2.08% |
|
| 2024/07/30 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 438 | 0.23% |
|
| 2024/07/26 | 6 | 17.57 | 0 | 0.00 | 18.50 | 6 | 431 | 1.39% |
|
| 2024/07/23 | 32 | 18.49 | 0 | 0.00 | 18.20 | 32 | 427 | 7.48% |
|
| 2024/07/19 | 4 | 19.30 | 3 | 20.80 | 20.00 | 1 | 412 | 0.24% |
|
| 2024/07/16 | 18 | 18.62 | 0 | 0.00 | 18.75 | 18 | 387 | 4.65% |
|
| 2024/07/15 | 0 | 0.00 | 6 | 19.85 | 19.60 | -6 | 372 | -1.61% |
|
| 2024/07/12 | 17 | 21.38 | 100 | 21.02 | 21.00 | -83 | 352 | -23.54% |
|
| 2024/07/10 | 0 | 0.00 | 122 | 19.70 | 19.70 | -122 | 235 | -51.75% |
大賣/鉅額交易
|
| 2024/07/04 | 9 | 13.54 | 0 | 0.00 | 13.55 | 9 | 137 | 6.57% |
|
| 2024/07/03 | 2 | 13.60 | 0 | 0.00 | 13.80 | 2 | 133 | 1.50% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 13.00 | 13.40 | -1 | 97 | -1.02% |
|
| 2024/06/20 | 5 | 12.54 | 0 | 0.00 | 12.95 | 5 | 94 | 5.27% |
|
| 2024/06/19 | 18 | 12.89 | 0 | 0.00 | 12.90 | 18 | 93 | 19.35% |
|
| 2024/06/18 | 17 | 13.45 | 0 | 0.00 | 13.40 | 17 | 90 | 18.77% |
|
| 2024/06/17 | 35 | 13.48 | 0 | 0.00 | 13.90 | 35 | 83 | 41.78% |
|
| 2024/06/11 | 1 | 11.60 | 0 | 0.00 | 11.85 | 1 | 48 | 2.07% |
|
| 2024/06/04 | 11 | 10.86 | 0 | 0.00 | 10.75 | 11 | 41 | 26.25% |
|
| 2024/06/03 | 3 | 11.00 | 0 | 0.00 | 11.10 | 3 | 42 | 7.05% |
|
| 2024/02/15 | 0 | 0.00 | 14 | 12.35 | 11.55 | -14 | 66 | -21.20% |
|
| 2023/08/22 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 32 | 6.08% |
|
| 2023/08/15 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 33 | 14.86% |
|
| 2023/07/07 | 2 | 12.48 | 0 | 0.00 | 12.50 | 2 | 36 | 5.47% |
|
| 2023/07/06 | 3 | 12.60 | 0 | 0.00 | 12.60 | 3 | 35 | 8.40% |
|
| 2023/06/26 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 34 | 5.84% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 18 | -5.35% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 18 | -5.42% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 17 | -11.55% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 23 | -4.34% |
|
| 2022/10/11 | 3 | 13.50 | 0 | 0.00 | 13.75 | 3 | 27 | 10.90% |
|
| 2022/10/05 | 2 | 13.75 | 0 | 0.00 | 13.90 | 2 | 28 | 6.90% |
|
| 2022/10/04 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 28 | 3.46% |
|
| 2022/09/28 | 4 | 13.85 | 0 | 0.00 | 13.90 | 4 | 29 | 13.73% |
|
| 2022/09/26 | 2 | 13.95 | 0 | 0.00 | 14.20 | 2 | 28 | 6.99% |
|
| 2022/09/19 | 2 | 14.00 | 0 | 0.00 | 14.30 | 2 | 29 | 6.74% |
|
| 2022/06/10 | 1 | 14.30 | 0 | 0.00 | 14.55 | 1 | 68 | 1.47% |
|
| 2022/06/08 | 1 | 14.35 | 0 | 0.00 | 14.55 | 1 | 67 | 1.48% |
|
| 2022/06/07 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 68 | 1.47% |
|
| 2022/06/06 | 2 | 14.43 | 0 | 0.00 | 14.65 | 2 | 68 | 2.92% |
|
| 2022/06/01 | 1 | 14.45 | 0 | 0.00 | 14.65 | 1 | 72 | 1.38% |
|
| 2022/05/30 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 73 | 1.36% |
|
| 2022/05/19 | 1 | 14.40 | 0 | 0.00 | 14.75 | 1 | 86 | 1.15% |
|
| 2022/05/17 | 4 | 14.38 | 0 | 0.00 | 14.75 | 4 | 95 | 4.19% |
|
| 2022/05/09 | 1 | 14.50 | 0 | 0.00 | 14.95 | 1 | 150 | 0.66% |
|
| 2022/05/06 | 1 | 14.50 | 0 | 0.00 | 15.00 | 1 | 150 | 0.67% |
|
| 2022/05/04 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 150 | 0.66% |
|
| 2022/04/18 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 125 | 1.59% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 14.60 | 14.60 | -3 | 130 | -2.30% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 128 | -3.88% |
|
| 2022/02/17 | 3 | 17.23 | 1 | 17.45 | 17.70 | 2 | 122 | 1.63% |
|
| 2022/02/14 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 105 | 0.94% |
|
| 2022/01/25 | 2 | 15.25 | 0 | 0.00 | 15.45 | 2 | 83 | 2.41% |
|
| 2022/01/24 | 4 | 15.28 | 0 | 0.00 | 15.45 | 4 | 84 | 4.74% |
|
| 2022/01/14 | 2 | 15.23 | 0 | 0.00 | 15.25 | 2 | 126 | 1.58% |
|
| 2022/01/12 | 2 | 15.25 | 0 | 0.00 | 15.45 | 2 | 130 | 1.54% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 129 | -0.77% |
|
| 2022/01/10 | 3 | 15.20 | 1 | 15.35 | 15.40 | 2 | 129 | 1.55% |
|
| 2022/01/07 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 129 | 1.54% |
|
| 2022/01/06 | 4 | 15.28 | 0 | 0.00 | 15.75 | 4 | 128 | 3.11% |
|
| 2022/01/05 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 127 | 1.57% |
|
| 2022/01/04 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 127 | 0.78% |
|
| 2022/01/03 | 3 | 15.33 | 2 | 15.35 | 15.35 | 1 | 127 | 0.78% |
|
| 2021/12/30 | 3 | 15.47 | 0 | 0.00 | 15.50 | 3 | 126 | 2.37% |
|
| 2021/12/29 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 125 | 0.80% |
|
| 2021/12/28 | 3 | 15.32 | 0 | 0.00 | 15.50 | 3 | 125 | 2.39% |
|
| 2021/12/27 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 124 | 0.81% |
|
| 2021/12/24 | 4 | 15.43 | 0 | 0.00 | 15.60 | 4 | 123 | 3.23% |
|
| 2021/12/20 | 11 | 15.39 | 0 | 0.00 | 15.60 | 11 | 125 | 8.79% |
|
| 2021/12/16 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 122 | 0.81% |
|
| 2021/11/11 | 10 | 15.80 | 10 | 15.82 | 15.85 | 0 | 107 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 105 | -0.94% |
|
| 2021/11/09 | 1 | 16.00 | 0 | 0.00 | 16.25 | 1 | 105 | 0.95% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 16.60 | 16.85 | -3 | 108 | -2.76% |
|
| 2021/10/26 | 2 | 15.75 | 0 | 0.00 | 16.70 | 2 | 122 | 1.63% |
|
| 2021/10/25 | 2 | 16.65 | 10 | 17.00 | 16.50 | -8 | 118 | -6.74% |
|
| 2021/10/12 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 96 | 1.04% |
|
| 2021/10/05 | 1 | 12.80 | 0 | 0.00 | 13.15 | 1 | 98 | 1.02% |
|
| 2021/10/04 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 99 | 1.01% |
|
| 2021/10/01 | 1 | 13.00 | 0 | 0.00 | 13.30 | 1 | 100 | 1.00% |
|
| 2021/09/27 | 2 | 13.00 | 0 | 0.00 | 13.20 | 2 | 100 | 2.00% |
|
| 2021/09/22 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 100 | 2.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 13.20 | 13.60 | -2 | 100 | -1.98% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 101 | -1.97% |
|
| 2021/09/10 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 103 | 1.94% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 101 | -0.99% |
|
| 2021/08/30 | 1 | 13.60 | 0 | 0.00 | 13.30 | 1 | 101 | 0.99% |
|
| 2021/08/25 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 103 | 0.96% |
|
| 2021/08/24 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 104 | 4.79% |
|
| 2021/08/19 | 5 | 13.00 | 0 | 0.00 | 13.20 | 5 | 105 | 4.73% |
|
| 2021/08/17 | 3 | 13.50 | 0 | 0.00 | 13.20 | 3 | 104 | 2.87% |
|
| 2021/08/16 | 6 | 14.10 | 1 | 13.70 | 13.70 | 5 | 102 | 4.89% |
|
| 2021/08/13 | 5 | 14.70 | 0 | 0.00 | 14.40 | 5 | 100 | 4.96% |
|
| 2021/08/11 | 5 | 15.50 | 5 | 15.04 | 15.00 | 0 | 100 | 0.00% |
|
| 2021/08/10 | 5 | 15.70 | 3 | 15.95 | 15.95 | 2 | 100 | 1.99% |
|
| 2021/08/09 | 5 | 16.10 | 5 | 16.10 | 16.10 | 0 | 101 | 0.00% |
|
| 2021/08/05 | 9 | 15.23 | 5 | 15.05 | 15.15 | 4 | 99 | 4.02% |
|
| 2021/08/04 | 5 | 16.20 | 0 | 0.00 | 15.55 | 5 | 101 | 4.95% |
|
| 2021/06/21 | 1 | 13.45 | 0 | 0.00 | 13.90 | 1 | 297 | 0.34% |
|
| 2021/06/10 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 360 | 0.55% |
|
| 2021/05/26 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 380 | 0.53% |
|
| 2021/05/11 | 1 | 17.30 | 0 | 0.00 | 16.10 | 1 | 369 | 0.27% |
|
| 2021/05/06 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 363 | 0.27% |
|
| 2021/05/05 | 2 | 16.68 | 0 | 0.00 | 16.60 | 2 | 363 | 0.55% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 362 | -0.28% |
|
| 2021/05/03 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 359 | 0.56% |
|
| 2021/04/29 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 354 | 0.56% |
|
| 2021/04/28 | 5 | 18.00 | 0 | 0.00 | 18.25 | 5 | 352 | 1.42% |
|
| 2021/04/27 | 1 | 18.50 | 0 | 0.00 | 18.20 | 1 | 351 | 0.28% |
|
| 2021/04/23 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 344 | 0.29% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 325 | -0.31% |
|
| 2021/04/15 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 322 | 0.31% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 17.04 | 17.10 | -20 | 319 | -6.25% |
|
| 2021/04/13 | 0 | 0.00 | 15 | 18.33 | 18.10 | -15 | 314 | -4.78% |
|
| 2021/04/09 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 305 | 0.33% |
|
| 2021/04/08 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 295 | 0.68% |
|
| 2021/04/07 | 21 | 20.98 | 0 | 0.00 | 19.95 | 21 | 283 | 7.40% |
|
| 2021/03/30 | 13 | 16.67 | 0 | 0.00 | 16.30 | 13 | 209 | 6.21% |
|
| 2021/03/29 | 5 | 16.30 | 1 | 16.55 | 16.45 | 4 | 204 | 1.96% |
|
| 2021/03/26 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 188 | 1.59% |
|
| 2021/03/25 | 15 | 16.53 | 0 | 0.00 | 15.70 | 15 | 165 | 9.08% |
|
| 2021/03/24 | 27 | 17.20 | 0 | 0.00 | 17.05 | 27 | 150 | 17.96% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 11.70 | 12.15 | -4 | 84 | -4.76% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 12.24 | 12.25 | -10 | 103 | -9.67% |
|
| 2020/12/14 | 10 | 13.25 | 0 | 0.00 | 13.30 | 10 | 100 | 9.98% |
|
| 2020/12/11 | 0 | 0.00 | 0.1 | 13.50 | 13.25 | -0.1 | 95 | -0.10% |
|
| 2020/11/27 | 0.1 | 11.70 | 0 | 0.00 | 12.05 | 0.1 | 85 | 0.12% |
|
| 2020/11/17 | 5 | 11.35 | 0 | 0.00 | 11.40 | 5 | 85 | 5.82% |
|
| 2020/11/12 | 17 | 11.40 | 0 | 0.00 | 11.40 | 17 | 91 | 18.68% |
|
| 2020/11/10 | 3 | 11.38 | 0 | 0.00 | 11.40 | 3 | 93 | 3.20% |
|
| 2020/11/09 | 26 | 11.02 | 0 | 0.00 | 11.30 | 26 | 94 | 27.39% |
|
| 2020/10/16 | 90 | 11.41 | 0 | 0.00 | 11.45 | 90 | 114 | 78.76% |
|
| 2020/07/31 | 7 | 10.08 | 0 | 0.00 | 10.15 | 7 | 150 | 4.65% |
|
| 2020/07/30 | 5 | 9.99 | 0 | 0.00 | 9.99 | 5 | 160 | 3.12% |
|
| 2020/06/30 | 1 | 9.80 | 0 | 0.00 | 10.00 | 1 | 161 | 0.62% |
|
| 2020/06/17 | 16 | 10.88 | 0 | 0.00 | 10.80 | 16 | 151 | 10.59% |
|
| 2020/06/01 | 27 | 11.71 | 0 | 0.00 | 11.70 | 27 | 131 | 20.49% |
|
| 2020/05/29 | 24 | 11.24 | 0 | 0.00 | 11.50 | 24 | 129 | 18.47% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 9.95 | 10.30 | -1 | 100 | -0.99% |
|
| 2020/05/07 | 1 | 8.71 | 0 | 0.00 | 8.72 | 1 | 91 | 1.09% |
|
| 2020/05/05 | 3 | 7.92 | 0 | 0.00 | 7.92 | 3 | 70 | 4.26% |
|
| 2020/04/10 | 0 | 7.43 | 0 | 0.00 | 7.43 | 0 | 61 | 0.00% |
|
| 2020/03/17 | 5 | 8.29 | 0 | 0.00 | 8.29 | 5 | 87 | 5.70% |
|
| 2020/03/16 | 9 | 8.49 | 0 | 0.00 | 8.39 | 9 | 89 | 10.09% |
|
| 2020/03/13 | 29 | 8.42 | 0 | 0.00 | 8.49 | 29 | 92 | 31.50% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 7.10 | 7.40 | -1 | 85 | -1.16% |
|
| 2019/12/05 | 1 | 7.31 | 0 | 0.00 | 7.23 | 1 | 60 | 1.66% |
|
| 2019/04/09 | 0 | 8.77 | 0 | 0.00 | 8.85 | 0 | 44 | 0.03% |
|
| 2019/03/07 | 0 | 7.80 | 0 | 0.00 | 7.85 | 0 | 34 | 0.01% |
|
| 2018/12/03 | 0 | 0.00 | 0.4 | 10.80 | 10.75 | -0.4 | 78 | -0.53% |
|
| 2018/11/15 | 0 | 0.00 | 0.3 | 10.95 | 10.95 | -0.3 | 88 | -0.30% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 11.10 | 10.95 | -1 | 90 | -1.10% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 6.94 | 6.99 | -6 | 117 | -5.11% |
|
| 2018/08/28 | 6 | 7.10 | 0 | 0.00 | 7.15 | 6 | 122 | 4.89% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 6.52 | 6.85 | -1 | 125 | -0.80% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 8.00 | 8.00 | -6 | 182 | -3.29% |
|
| 2018/06/19 | 1 | 8.42 | 0 | 0.00 | 8.50 | 1 | 203 | 0.49% |
|
| 2018/06/13 | 1 | 9.10 | 0 | 0.00 | 9.00 | 1 | 203 | 0.49% |
|
| 2018/06/12 | 5 | 9.24 | 0 | 0.00 | 9.10 | 5 | 202 | 2.47% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 9.37 | 9.12 | -1 | 225 | -0.44% |
|
| 2018/04/25 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 221 | 0.45% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 391 | -0.26% |
|