磐儀 (3594)-中國信託-新竹券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	48.85	3	49.18	48.40	-1	728	-0.14%
2024/11/20	5	49.45	3	48.88	48.05	2	645	0.31%
2024/09/25	1	43.00	1	44.30	44.15	0	1,523	0.00%
2024/09/19	2	41.80	0	0.00	41.90	2	1,504	0.13%
2024/09/18	31	41.33	1	42.65	42.25	30	1,499	2.00%
2024/09/02	0	0.00	1	42.30	42.20	-1	1,514	-0.07%
2024/08/16	0	0.00	1	42.35	43.20	-1	2,101	-0.05%
2024/08/14	0	0.00	2	41.50	41.45	-2	2,092	-0.10%
2024/08/13	0	0.00	0	41.30	41.55	0	2,087	0.00%
2024/08/12	0	0.00	0	41.70	41.25	0	2,085	0.00%
2024/08/09	1.1	42.29	0	0.00	41.60	1.1	2,080	0.05%
2024/08/06	1	34.75	0	0.00	35.30	1	2,047	0.05%
2024/07/22	0	0.00	0.2	47.00	46.70	-0.2	1,973	-0.01%
2024/07/17	0.2	53.50	2	53.30	53.30	-1.8	1,892	-0.10%
2024/07/16	1	55.10	1	54.80	53.40	0	1,865	0.00%
2024/07/15	0	0.00	0.1	53.60	52.60	-0.1	1,789	-0.01%
2024/07/12	3	54.23	2	53.60	53.50	1	1,734	0.06%
2024/07/11	2	55.00	0	0.00	53.30	2	1,680	0.12%
2024/07/10	2.3	53.24	2	53.50	53.00	0.3	1,503	0.02%
2024/07/01	0	0.00	1	42.30	42.45	-1	1,115	-0.09%
2024/06/20	0	0.00	1	44.40	44.50	-1	1,161	-0.09%
2024/06/19	1	44.10	0	0.00	44.00	1	1,192	0.08%
2024/06/14	0	0.00	1	44.15	44.10	-1	1,402	-0.07%
2024/06/07	0	0.00	8	46.61	46.65	-8	1,393	-0.57%
2024/06/06	0	0.00	14	46.85	46.50	-14	1,388	-1.01%
2024/06/05	0	0.00	7	47.85	47.25	-7	1,372	-0.51%
2024/06/04	3	50.03	3	50.23	49.20	0	1,346	0.00%
2024/06/03	3.3	48.88	11.3	50.45	48.80	-8	1,275	-0.63%
2024/05/31	38	49.37	2	48.93	50.20	36	1,217	2.96%
2024/05/30	0	0.00	1	47.60	47.85	-1	1,119	-0.09%
2024/05/29	1	49.10	1	47.60	47.80	0	1,094	0.00%
2024/05/28	5.3	48.13	3	48.08	48.60	2.3	972	0.24%
2024/05/27	2	47.13	1	47.25	46.50	1	650	0.15%
2024/04/18	1	44.05	0	0.00	43.95	1	589	0.17%
2024/04/15	0	0.00	5	44.10	43.60	-5	581	-0.86%
2024/04/12	0	0.00	9	43.20	43.25	-9	576	-1.56%
2024/03/26	0	0.00	1	43.00	42.85	-1	546	-0.18%
2024/03/21	1	45.55	0	0.00	44.90	1	488	0.20%
2024/02/01	0	0.00	2	43.00	42.90	-2	287	-0.70%
2024/01/31	0	0.00	2	42.85	42.75	-2	318	-0.63%
2024/01/29	0	0.00	1	42.30	43.35	-1	320	-0.31%
2024/01/17	0	0.00	5	44.30	43.10	-5	311	-1.60%
2023/12/21	0	0.00	1	48.60	48.70	-1	280	-0.36%
2023/12/01	0	0.00	1	51.20	51.40	-1	282	-0.35%
2023/11/30	0	0.00	4	51.18	51.40	-4	280	-1.43%
2023/11/20	1	49.15	0	0.00	48.70	1	286	0.35%
2023/11/10	1	50.30	0	0.00	50.40	1	288	0.35%
2023/07/27	1	50.60	0	0.00	50.60	1	1,884	0.05%
2023/07/21	0	0.00	0.1	53.50	53.20	-0.1	1,892	-0.01%
2023/07/18	0	0.00	1	58.50	57.60	-1	1,899	-0.05%
2023/07/17	1	59.60	0	0.00	60.90	1	1,898	0.05%
2023/07/14	1	58.10	0	0.00	58.50	1	1,855	0.05%
2023/07/12	0	0.00	1	55.50	55.00	-1	1,905	-0.05%
2023/07/10	1	56.10	0	0.00	55.50	1	2,111	0.05%
2023/07/05	2	57.65	2	57.30	57.30	0	2,201	0.00%
2023/07/04	0.1	57.00	0	0.00	57.20	0.1	2,202	0.00%
2023/06/21	0	0.00	10	54.65	55.30	-10	2,621	-0.38%
2023/06/20	0	0.00	1	54.80	54.60	-1	2,647	-0.04%
2023/06/13	10.5	56.77	0	0.00	56.50	10.5	3,093	0.34%
2023/06/12	12	58.65	2	58.80	57.00	10	3,171	0.32%
2023/06/09	1	60.40	31	61.09	61.10	-30	3,147	-0.95%
2023/06/08	7.5	60.13	3	59.80	59.40	4.5	3,193	0.14%
2023/06/07	0	0.00	6	60.53	60.50	-6	3,254	-0.18%
2023/06/06	16	60.61	6	58.82	58.40	10	3,354	0.30%
2023/06/05	3	57.03	2	58.20	58.60	1	3,348	0.03%
2023/06/02	7	57.57	1	57.40	56.80	6	3,423	0.18%
2023/06/01	13	57.30	18	57.16	57.30	-5	3,480	-0.14%
2023/05/31	13	59.00	36	58.66	58.40	-23	3,569	-0.64%
2023/05/30	8	57.84	1	57.30	57.60	7	3,641	0.19%
2023/05/29	26	56.26	1	56.40	56.10	25	3,625	0.69%
2023/05/26	21	53.98	1	54.61	54.90	20	3,676	0.54%
2023/05/24	2	51.35	0	0.00	51.50	2	4,109	0.05%
2023/05/23	2	52.15	11	51.98	51.90	-9	4,690	-0.19%
2023/05/17	20	51.90	21	50.81	50.90	-1	5,108	-0.02%
2023/05/16	1	50.40	1.2	50.37	50.40	-0.2	5,219	0.00%
2023/05/15	0.2	50.17	0	0.00	49.90	0.2	5,297	0.00%
2023/05/10	0	0.00	1	48.75	47.80	-1	5,626	-0.02%
2023/05/09	6	47.74	1	48.40	47.00	5	5,627	0.09%
2023/05/08	1	49.75	0	0.00	49.65	1	5,614	0.02%
2023/05/05	5	49.05	1	48.60	48.90	4	5,654	0.07%
2023/05/03	1	49.05	0	0.00	49.00	1	5,685	0.02%
2023/04/26	0	0.00	20	50.50	50.60	-20	5,673	-0.35%
2023/04/21	0	0.00	6.3	52.05	52.30	-6.3	5,737	-0.11%
2023/04/19	1	56.50	0	0.00	55.60	1	5,703	0.02%
2023/04/18	17	56.11	2	55.00	55.80	15	5,706	0.26%
2023/04/17	10.3	56.83	17.3	57.18	56.80	-7.1	5,703	-0.12%
2023/04/14	12	55.65	17	54.98	54.10	-5	5,627	-0.09%
2023/04/13	52	53.07	79	52.48	53.30	-27	5,535	-0.49%
2023/04/12	24.3	50.01	3	51.23	52.50	21.3	5,428	0.39%
2023/03/31	0	0.00	3.2	47.29	48.40	-3.2	5,303	-0.06%
2023/03/29	8	48.52	9	48.66	47.25	-1	5,264	-0.02%
2023/03/28	3.2	51.26	2	50.70	49.20	1.2	5,210	0.02%
2023/03/27	8.5	51.97	6	51.47	51.50	2.5	5,133	0.05%
2023/03/24	0.6	49.31	3	49.02	49.35	-2.4	5,010	-0.05%
2023/03/23	2	48.15	2	48.03	48.15	0	5,142	0.00%
2023/03/22	10	47.41	10	47.08	47.45	0	5,205	0.00%
2023/03/21	35	48.83	27	49.42	47.10	8	5,198	0.15%
2023/03/20	1	47.35	5	47.91	47.60	-4	5,033	-0.08%
2023/03/17	1	47.20	0	0.00	46.35	1	4,941	0.02%
2023/03/16	1	46.35	5	46.24	46.55	-4	4,883	-0.08%
2023/03/15	7	46.21	3	46.38	45.95	4	4,818	0.08%
2023/03/14	6	44.99	6	44.68	45.25	0	4,736	0.00%
2023/03/13	1	43.65	17	43.62	44.60	-16	4,705	-0.34%
2023/03/10	3	45.72	4	45.23	44.55	-1	4,653	-0.02%
2023/03/09	7	47.15	16	47.64	45.95	-9	4,576	-0.20%
2023/03/08	0	0.00	3	46.47	46.60	-3	4,436	-0.07%
2023/03/07	7	47.00	1	46.35	46.35	6	4,373	0.14%
2023/03/06	1	45.65	4	45.79	45.70	-3	4,272	-0.07%
2023/03/03	13	46.40	8	45.58	45.15	5	4,202	0.12%
2023/03/02	10	46.17	14	45.85	45.70	-4	4,081	-0.10%
2023/02/24	5	44.94	4.1	44.82	45.00	0.9	3,873	0.02%
2023/02/23	34.1	45.19	26	45.37	44.80	8.1	3,743	0.22%
2023/02/22	31	42.53	27	44.24	45.20	4	3,475	0.12%
2023/02/21	55	43.11	26	43.19	43.10	29	3,198	0.91%
2023/02/20	14	40.31	13	41.45	41.55	1	2,628	0.04%
2023/02/17	15	36.35	15	37.00	37.80	0	2,368	0.00%
2023/02/16	0	0.00	1	34.75	34.40	-1	2,257	-0.04%
2023/02/15	1	33.85	3	33.93	33.90	-2	2,238	-0.09%
2023/02/14	2	34.30	1	35.40	34.50	1	2,203	0.05%
2023/02/13	2	33.00	1	33.75	34.40	1	2,071	0.05%
2023/02/10	1	34.60	4.2	34.47	33.35	-3.2	1,956	-0.16%
2023/02/09	3	32.87	0	0.00	33.90	3	1,699	0.18%
2023/02/08	0	0.00	10	30.85	30.85	-10	1,623	-0.62%
2023/02/07	10	30.45	0	0.00	30.60	10	1,575	0.63%
2023/02/03	1	30.05	1	30.25	29.65	0	1,549	0.00%
2023/02/02	1	30.00	0	0.00	31.20	1	1,497	0.07%
2023/01/12	1	28.90	1	28.75	28.35	0	1,445	0.00%
2023/01/10	0	0.00	14	29.23	29.00	-14	1,375	-1.02%
2023/01/09	4	29.10	0	0.00	29.70	4	1,376	0.29%
2023/01/05	3	29.15	1	29.45	29.80	2	1,392	0.14%
2023/01/04	3	28.22	0	0.00	28.35	3	1,372	0.22%
2023/01/03	4	27.19	0	0.00	28.20	4	1,382	0.29%
2022/12/28	0	0.00	4	28.25	27.50	-4	1,554	-0.26%
2022/12/27	4	28.38	0	0.00	28.20	4	1,620	0.25%
2022/12/20	1	27.80	0	0.00	26.65	1	2,150	0.05%
2022/12/19	0	0.00	3	28.43	27.50	-3	2,255	-0.13%
2022/12/16	3	28.05	0	0.00	27.95	3	2,444	0.12%
2022/12/15	0	0.00	27	29.56	29.25	-27	2,447	-1.10%
2022/12/12	10	27.98	0	0.00	27.10	10	2,091	0.48%
2022/12/08	0	0.00	31	26.88	27.35	-31	2,082	-1.49%
2022/11/17	1	25.95	1	26.40	26.40	0	2,311	0.00%
2022/10/26	0	0.00	1	22.75	22.80	-1	2,546	-0.04%
2022/10/25	1	23.45	0	0.00	23.20	1	2,570	0.04%
2022/10/19	1	24.80	0	0.00	24.80	1	2,791	0.04%
2022/10/13	0	0.00	4	25.00	24.15	-4	2,972	-0.13%
2022/10/07	31	29.09	4	28.35	27.70	27	3,637	0.74%
2022/10/05	4	27.65	0	0.00	27.55	4	3,660	0.11%
2022/10/04	0	0.00	1	27.60	28.15	-1	3,656	-0.03%
2022/10/03	1	27.20	0	0.00	26.85	1	3,687	0.03%
2022/09/27	2	28.03	7	28.07	28.25	-5	3,410	-0.15%
2022/09/26	2	27.15	2	25.70	25.70	0	3,265	0.00%
2022/09/23	12	27.85	7	27.67	28.00	5	3,170	0.16%
2022/09/22	2	26.05	0	0.00	25.95	2	3,020	0.07%
2022/09/13	0	0.00	1	25.10	25.25	-1	2,928	-0.03%
2022/09/12	1	25.10	0	0.00	24.90	1	2,922	0.03%
2022/08/29	1	27.50	0	0.00	27.30	1	2,871	0.03%
2022/08/25	8	29.44	2	28.45	29.30	6	2,795	0.21%
2022/08/22	1	27.40	5	27.70	27.50	-4	2,645	-0.15%
2022/08/19	2	28.98	2	28.73	28.05	0	2,625	0.00%
2022/08/18	1	28.75	0	0.00	28.70	1	2,597	0.04%
2022/08/16	0	0.00	3	27.95	27.75	-3	2,530	-0.12%
2022/08/15	13	27.04	12	27.01	26.95	1	2,496	0.04%
2022/08/12	0	0.00	2	27.80	27.60	-2	2,455	-0.08%
2022/08/11	2	28.70	5	28.02	28.05	-3	2,441	-0.12%
2022/08/10	1	27.55	3	27.70	27.75	-2	2,412	-0.08%
2022/08/09	11	27.15	8	27.71	27.75	3	2,400	0.12%
2022/08/05	1	27.40	1	27.55	27.60	0	2,380	0.00%
2022/08/01	2	29.48	0	0.00	29.25	2	2,230	0.09%
2022/07/29	1	29.95	0	0.00	30.35	1	2,197	0.05%
2022/07/28	1	30.00	9	30.60	30.00	-8	2,199	-0.36%
2022/07/27	11	29.96	0	0.00	30.40	11	2,165	0.51%
2022/07/26	1	28.80	0	0.00	28.35	1	2,068	0.05%
2022/07/25	0	0.00	1	29.00	29.95	-1	2,011	-0.05%
2022/07/22	11	29.52	10	29.55	29.60	1	1,966	0.05%
2022/07/21	0	0.00	50	29.28	29.95	-50	1,926	-2.60%
2022/07/20	1	29.80	0	0.00	29.95	1	1,857	0.05%
2022/07/19	0.4	30.30	10	30.00	30.50	-9.6	1,754	-0.55%
2022/07/18	18	30.78	9.1	30.59	30.40	8.9	1,674	0.53%
2022/07/15	21	29.61	6	30.57	30.20	15	1,471	1.02%
2022/07/14	23	27.11	23	27.33	28.00	0	986	0.00%
2022/07/13	11	26.64	11	27.02	26.15	0	876	0.00%
2022/07/11	13	27.59	13	26.50	26.05	0	775	0.00%
2022/07/04	10	23.60	10	23.63	23.75	0	535	0.00%
2022/06/30	10	25.00	10	25.21	25.30	0	493	0.00%
2022/05/05	1	24.65	1	24.00	24.45	0	769	0.00%
2022/04/11	0	0.00	1	23.10	23.10	-1	807	-0.12%
2022/03/23	30	26.39	0	0.00	26.35	30	784	3.83%
2022/03/22	20	26.20	0	0.00	26.15	20	763	2.62%
2022/03/15	0	0.00	1	25.60	24.90	-1	700	-0.14%
2022/03/08	0	0.00	1	24.50	24.55	-1	669	-0.15%
2022/03/04	1	25.75	0	0.00	25.50	1	634	0.16%
2022/03/03	0	0.00	1	25.15	24.75	-1	601	-0.17%
2022/03/01	1	26.50	1	25.70	24.85	0	550	0.00%
2022/02/21	0	0.00	1	23.00	22.95	-1	412	-0.24%
2022/02/11	2	22.90	0	0.00	22.95	2	400	0.50%
2022/01/21	2	22.78	0	0.00	22.30	2	401	0.50%
2022/01/20	3	22.47	3	22.60	22.90	0	397	0.00%
2022/01/18	1	22.35	1	22.20	22.35	0	389	0.00%
2022/01/14	4	22.05	4	21.86	21.95	0	386	0.00%
2022/01/13	6	22.89	4	22.66	22.50	2	377	0.53%
2022/01/12	7	23.26	5	23.48	23.15	2	367	0.54%
2021/11/01	0	0.00	0	21.90	21.85	0	155	-0.01%
2021/10/13	2	22.00	0	0.00	22.20	2	172	1.16%
2021/06/30	1	25.30	0	0.00	25.40	1	991	0.10%
2021/06/08	0	0.00	1	27.10	28.40	-1	979	-0.10%
2021/06/03	0	0.00	20	27.05	27.20	-20	967	-2.07%
2021/06/01	1	27.45	0	0.00	27.25	1	956	0.10%
2021/05/24	0	0.00	45	26.17	26.15	-45	937	-4.80%
2021/05/13	1	24.75	6	24.37	24.35	-5	842	-0.59%
2021/05/12	40	26.46	0	0.00	26.55	40	820	4.88%
2021/05/11	40	30.65	15	29.40	28.80	25	783	3.19%
2021/05/10	11	31.77	14	31.45	31.50	-3	738	-0.41%
2021/05/07	8	29.60	0	0.00	30.05	8	666	1.20%
2021/05/04	0	0.00	2.2	30.13	31.70	-2.2	555	-0.39%
2021/05/03	3	28.85	0	0.00	28.85	3	458	0.65%
2021/04/22	0	0.00	1	28.00	26.80	-1	344	-0.29%
2021/04/20	0	0.00	1	28.86	28.80	-1	297	-0.35%
2021/04/19	2	29.05	1	28.95	28.10	1	271	0.37%
2021/03/26	0	0.00	1	25.45	25.75	-1	260	-0.38%
2020/12/28	1	26.65	0	0.00	26.65	1	315	0.32%
2020/12/25	0	0.00	1	25.25	25.60	-1	300	-0.33%
2020/10/29	1	23.05	0	0.00	22.90	1	846	0.12%
2020/10/15	0	23.90	0	0.00	23.70	0	843	0.00%
2020/09/24	0	0.00	4	27.86	26.10	-4	809	-0.49%
2020/09/11	0	0.00	1	26.85	26.95	-1	787	-0.13%
2020/09/10	2	27.40	5	28.05	27.05	-3	787	-0.38%
2020/09/03	0	0.00	2	25.20	25.50	-2	610	-0.33%
2020/08/26	1	25.00	0	0.00	24.85	1	537	0.19%
2020/08/25	5	25.20	6	25.02	24.95	-1	531	-0.19%
2020/08/24	1	24.60	0	0.00	24.35	1	498	0.20%
2020/08/20	1	22.60	0	0.00	23.15	1	469	0.21%
2020/08/19	0	0.00	0.1	23.50	23.05	-0.1	460	-0.01%
2020/07/07	0	0.00	24	23.88	23.75	-24	413	-5.81%
2020/07/06	20	24.45	0	0.00	24.25	20	407	4.91%
2020/07/03	5	25.05	0	0.00	24.95	5	398	1.25%
2020/07/02	5	24.57	35	25.61	25.10	-30	384	-7.80%
2020/07/01	30.1	24.13	7	23.45	24.50	23.1	276	8.35%
2020/06/29	2	22.70	0	0.00	22.75	2	240	0.83%
2020/06/23	2	23.40	0	0.00	23.40	2	234	0.85%
2020/06/22	4	23.60	0	0.00	23.95	4	229	1.75%
2020/06/17	0	0.00	2	23.30	22.25	-2	165	-1.21%
2020/05/19	0	0.00	1	19.40	19.35	-1	255	-0.39%
2020/05/18	1	19.05	0	0.00	19.20	1	255	0.39%
2020/05/05	0	0.00	2	19.58	19.90	-2	259	-0.77%
2020/05/04	2	19.35	0	0.00	19.35	2	260	0.77%
2020/04/10	2	20.00	2	20.15	20.00	0	470	0.00%
2020/03/13	3	19.13	10.2	19.60	19.90	-7.2	473	-1.51%
2020/03/09	1	23.10	1	22.95	22.75	0	444	0.00%
2020/03/06	1	23.85	0	0.00	23.70	1	448	0.22%
2020/03/04	0	0.00	1	23.35	23.55	-1	423	-0.24%
2020/03/03	8	23.78	2	23.60	23.20	6	417	1.44%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/02/20	2	22.20	0	0.00	22.30	2	352	0.57%
2020/01/16	1	23.90	1	23.65	23.65	0	299	0.00%
2020/01/15	1	23.50	1	23.50	23.50	0	298	0.00%
2020/01/14	1	23.50	1	23.40	23.40	0	294	0.00%
2020/01/10	1	23.80	1	23.80	23.80	0	282	0.00%
2020/01/09	7	24.04	7	23.85	23.85	0	276	0.00%
2020/01/08	4	24.54	4	24.40	24.15	0	248	0.00%
2020/01/07	3	24.80	5.3	24.68	25.45	-2.3	198	-1.13%
2020/01/02	3	23.53	5	23.58	23.55	-2	117	-1.70%
2019/12/31	3	23.22	4	23.56	22.95	-1	106	-0.94%
2019/12/30	0	0.00	2	22.40	22.40	-2	88	-2.27%
2019/12/27	2	22.40	0	0.00	22.40	2	87	2.29%
2019/12/17	1	21.95	1	22.05	22.30	0	85	0.00%
2019/12/04	2	22.83	2	23.20	22.75	0	85	0.00%
2019/12/03	4	22.99	10	23.34	22.85	-6	88	-6.81%
2019/11/29	1	22.15	0	0.00	22.30	1	81	1.22%
2019/11/28	0	0.00	2	22.50	22.30	-2	83	-2.40%
2019/11/27	2	22.40	2	22.45	22.40	0	85	0.00%
2019/11/26	2	22.15	0	0.00	22.20	2	90	2.21%
2019/11/15	1	22.30	1	22.25	22.30	0	155	0.00%
2019/11/13	2	22.80	0	0.00	22.70	2	158	1.26%
2019/11/08	1	23.05	0	0.00	23.10	1	161	0.62%
2019/10/31	2	23.08	0	0.00	23.00	2	160	1.25%
2019/10/30	1	23.05	0	0.00	23.15	1	159	0.63%
2019/10/29	2	23.18	1	23.55	23.15	1	158	0.63%
2019/10/28	0	0.00	1	23.50	23.35	-1	159	-0.63%
2019/10/25	1	23.30	1	23.60	23.35	0	161	0.00%
2019/10/24	2	23.48	1	23.75	23.45	1	161	0.62%
2019/10/23	0	0.00	5	23.68	23.60	-5	160	-3.12%
2019/10/16	1	23.05	0	0.00	23.15	1	154	0.65%
2019/10/15	0	0.00	1	23.55	23.15	-1	154	-0.65%
2019/10/09	1	22.80	0	0.00	23.10	1	153	0.65%
2019/10/04	4	23.03	0	0.00	23.00	4	157	2.54%
2019/09/27	2	23.05	0	0.00	23.20	2	158	1.27%
2019/09/24	1	23.05	0	0.00	23.20	1	157	0.63%
2019/09/20	2	23.35	0	0.00	23.30	2	156	1.28%
2019/09/02	0	0.00	1	24.35	24.30	-1	145	-0.69%
2019/08/30	1	24.30	0	0.00	24.30	1	143	0.70%
2019/08/20	0	0.00	1	24.20	23.80	-1	111	-0.90%
2019/07/31	0	0.00	1	24.10	23.90	-1	64	-1.56%
2019/07/30	2	23.80	0	0.00	23.80	2	64	3.10%
2019/07/10	0	0.00	1	24.40	24.25	-1	77	-1.29%
2019/07/09	1	23.80	0	0.00	23.90	1	76	1.31%
2019/07/08	0	0.00	1	24.40	24.10	-1	78	-1.27%
2019/07/04	0	0.00	2	23.78	23.90	-2	81	-2.44%
2019/05/09	1	23.20	0	0.00	23.20	1	430	0.23%
2019/05/06	0	0.00	1	23.90	23.70	-1	433	-0.23%
2019/04/25	1	24.35	0	0.00	24.05	1	430	0.23%
2019/04/10	1	24.85	1	25.25	24.95	0	404	0.00%
2019/04/08	2	25.05	0	0.00	24.90	2	399	0.50%
2019/03/29	0	0.00	11	25.68	26.35	-11	381	-2.88%
2019/03/28	6	27.01	6	26.19	26.00	0	372	0.00%
2019/03/27	1	25.40	0	0.00	25.90	1	334	0.30%
2019/03/22	6	27.11	6	27.80	26.55	0	316	0.00%
2019/03/21	11	26.85	20	26.10	27.10	-9	288	-3.12%
2019/03/13	3	25.70	3	25.40	25.40	0	192	0.00%
2019/03/04	1	21.25	1	21.40	21.40	0	74	0.00%
2019/02/21	0	0.00	2	21.25	21.25	-2	70	-2.84%
2019/02/20	0	0.00	1	21.30	21.10	-1	70	-1.42%
2019/02/18	1	21.00	0	0.00	20.95	1	69	1.43%
2019/02/13	0	0.00	1	20.70	20.65	-1	66	-1.51%
2019/02/12	1	20.30	0	0.00	20.35	1	65	1.53%
2018/12/12	0	0.00	5	21.30	21.35	-5	119	-4.19%
2018/12/03	5	22.55	0	0.00	22.25	5	126	3.95%
2018/11/28	0.5	21.80	0	0.00	21.90	0.5	125	0.39%
2018/11/20	1	20.40	1	20.60	20.65	0	125	0.00%
2018/11/16	0	0.00	2	20.95	20.80	-2	128	-1.55%
2018/11/15	0	0.00	3	20.70	20.65	-3	132	-2.27%
2018/11/07	0.7	20.65	0	0.00	20.65	0.7	151	0.48%
2018/11/05	0	0.00	1	20.50	20.90	-1	164	-0.61%
2018/11/02	0	0.00	1	20.45	20.30	-1	165	-0.60%
2018/11/01	2	20.05	0	0.00	20.20	2	166	1.20%
2018/10/25	1	19.55	23	19.65	19.75	-22	196	-11.17%
2018/10/22	6	20.89	3	20.93	20.80	3	210	1.43%
2018/10/19	1	19.75	0	0.00	20.05	1	219	0.46%
2018/10/18	12	20.75	0	0.00	20.00	12	231	5.18%
2018/10/17	4	20.90	0	0.00	21.20	4	225	1.78%
2018/10/16	1	19.05	0	0.00	19.30	1	230	0.43%
2018/10/11	0	0.00	48	19.81	19.80	-48	339	-14.16%
2018/10/08	0	0.00	2	22.30	21.90	-2	431	-0.46%
2018/10/05	3	21.87	0	0.00	21.75	3	482	0.62%
2018/10/04	4	23.06	1	23.25	22.50	3	536	0.56%
2018/10/03	2	22.88	3	23.28	23.20	-1	549	-0.18%
2018/10/01	2	23.10	0	0.00	23.20	2	584	0.34%
2018/09/27	0	0.00	2	22.78	22.60	-2	746	-0.27%
2018/09/25	5	22.08	20	22.10	22.20	-15	804	-1.86%
2018/09/21	1	22.10	0	0.00	22.30	1	858	0.12%
2018/09/20	1	22.50	0	0.00	22.30	1	873	0.11%
2018/09/12	2	22.23	2	22.50	22.50	0	921	0.00%
2018/09/11	1	21.85	2	22.35	22.65	-1	946	-0.11%
2018/09/10	2	22.30	0	0.00	22.15	2	1,049	0.19%
2018/09/05	1	23.30	0	0.00	23.60	1	1,082	0.09%
2018/08/29	2	24.13	0	0.00	24.40	2	1,082	0.18%
2018/08/10	1	26.30	0	0.00	26.15	1	1,048	0.10%
2018/08/07	1	26.55	0	0.00	26.70	1	1,051	0.10%
2018/08/03	1	27.20	0	0.00	27.05	1	1,054	0.09%
2018/08/02	3	27.77	3	28.45	26.95	0	1,050	0.00%
2018/07/31	1	27.00	0	0.00	27.10	1	1,027	0.10%
2018/07/30	2	27.80	0	0.00	27.50	2	1,023	0.20%
2018/07/27	1	28.10	0	0.00	28.35	1	1,016	0.10%
2018/07/26	2	28.50	0	0.00	28.10	2	1,010	0.20%
2018/07/20	5	29.35	0	0.00	28.60	5	976	0.51%
2018/07/18	1	30.30	5	30.50	30.30	-4	931	-0.43%
2018/07/17	5	29.40	0	0.00	29.40	5	866	0.58%
2018/07/02	0	0.00	1	28.80	28.60	-1	427	-0.23%
2018/06/28	0	0.00	10	25.20	25.40	-10	359	-2.78%
2018/06/27	0	0.00	2	25.70	25.25	-2	366	-0.55%
2018/06/26	2	25.05	0	0.00	25.10	2	370	0.54%
2018/06/25	10	25.30	0	0.00	25.20	10	372	2.69%
2018/06/19	0	0.00	20	28.95	29.00	-20	358	-5.58%
2018/06/15	20	26.30	0	0.00	27.75	20	259	7.71%
2018/05/14	1	22.95	0	0.00	22.75	1	264	0.38%
2018/01/08	0	0.00	1	27.90	27.20	-1	579	-0.17%
2018/01/05	1	27.30	0	0.00	27.65	1	589	0.17%