券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 280.50 | 10 | 279.10 | 272.00 | -9 | 1,676 | -0.54% |
|
| 2024/05/06 | 12 | 289.83 | 7 | 296.21 | 285.00 | 5 | 1,645 | 0.30% |
|
| 2024/05/03 | 13 | 291.00 | 12 | 279.00 | 294.50 | 1 | 1,557 | 0.06% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 271.38 | 268.00 | -4 | 1,480 | -0.27% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 267.00 | 262.00 | -1 | 1,448 | -0.07% |
|
| 2024/04/29 | 1 | 256.50 | 11 | 261.77 | 263.00 | -10 | 1,439 | -0.69% |
|
| 2024/04/26 | 10.1 | 264.66 | 0 | 0.00 | 258.00 | 10.1 | 1,422 | 0.71% |
|
| 2024/04/25 | 24 | 262.81 | 3 | 263.83 | 259.50 | 21 | 1,383 | 1.52% |
|
| 2024/04/24 | 10 | 250.50 | 4 | 254.38 | 259.50 | 6 | 1,317 | 0.46% |
|
| 2024/04/23 | 1 | 240.00 | 1 | 243.00 | 244.00 | 0 | 1,263 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 228.50 | 233.50 | -1 | 1,207 | -0.08% |
|
| 2024/04/17 | 0 | 0.00 | 0.5 | 249.32 | 243.50 | -0.5 | 1,156 | -0.04% |
|
| 2024/04/16 | 0.3 | 240.20 | 4 | 235.50 | 241.00 | -3.7 | 1,122 | -0.33% |
|
| 2024/04/15 | 1.1 | 247.66 | 0 | 0.00 | 241.00 | 1.1 | 1,105 | 0.10% |
|
| 2024/04/12 | 1.1 | 246.50 | 8 | 247.00 | 251.50 | -6.9 | 1,080 | -0.64% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 231.50 | 233.00 | -1 | 1,029 | -0.10% |
|
| 2024/04/10 | 1 | 233.00 | 0 | 0.00 | 231.50 | 1 | 1,023 | 0.10% |
|
| 2024/04/09 | 1 | 241.00 | 1 | 243.00 | 242.50 | 0 | 994 | 0.00% |
|
| 2024/04/03 | 1 | 242.00 | 0 | 0.00 | 243.00 | 1 | 963 | 0.10% |
|
| 2024/04/02 | 6 | 252.58 | 0.1 | 252.00 | 252.00 | 5.9 | 937 | 0.63% |
|
| 2024/04/01 | 0.1 | 249.24 | 0 | 0.00 | 250.50 | 0.1 | 901 | 0.01% |
|
| 2024/03/29 | 4 | 248.88 | 8 | 248.69 | 243.00 | -4 | 859 | -0.47% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 242.00 | 238.50 | -2 | 811 | -0.25% |
|
| 2024/03/27 | 3 | 238.00 | 2 | 237.50 | 232.00 | 1 | 790 | 0.13% |
|
| 2024/03/26 | 9 | 231.67 | 2 | 234.50 | 233.00 | 7 | 751 | 0.93% |
|
| 2024/03/25 | 3 | 223.17 | 0 | 0.00 | 229.50 | 3 | 698 | 0.43% |
|
| 2024/03/22 | 8 | 218.50 | 0 | 0.00 | 218.00 | 8 | 678 | 1.18% |
|
| 2024/03/21 | 1 | 220.00 | 3 | 222.50 | 222.50 | -2 | 669 | -0.30% |
|
| 2024/03/20 | 3 | 216.17 | 1 | 213.50 | 214.00 | 2 | 648 | 0.31% |
|
| 2024/03/19 | 1 | 220.50 | 0 | 0.00 | 221.00 | 1 | 649 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 219.50 | 216.00 | -1 | 640 | -0.16% |
|
| 2024/03/15 | 2 | 219.25 | 0 | 0.00 | 219.50 | 2 | 637 | 0.31% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 210.50 | 213.00 | -2 | 636 | -0.31% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 221.00 | 216.50 | -1 | 619 | -0.16% |
|
| 2024/03/11 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 604 | 0.17% |
|
| 2024/02/23 | 1.1 | 207.17 | 0 | 0.00 | 204.00 | 1.1 | 701 | 0.15% |
|
| 2024/02/22 | 0 | 0.00 | 0.5 | 206.50 | 209.00 | -0.5 | 710 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 209.50 | 208.50 | -1 | 715 | -0.14% |
|
| 2024/02/20 | 0.5 | 209.10 | 0 | 0.00 | 208.50 | 0.5 | 720 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 725 | -0.14% |
|
| 2024/01/24 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 954 | 0.10% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 203.50 | 203.00 | -1 | 1,442 | -0.07% |
|
| 2023/12/25 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 1,674 | 0.06% |
|
| 2023/12/22 | 0.1 | 199.50 | 1 | 202.85 | 205.00 | -0.9 | 1,712 | -0.05% |
|
| 2023/12/18 | 1 | 198.00 | 1 | 196.50 | 196.50 | 0 | 1,952 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 200.00 | 198.00 | -1 | 2,027 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 202.50 | 201.50 | -1 | 2,389 | -0.04% |
|
| 2023/12/08 | 2 | 202.25 | 0 | 0.00 | 203.50 | 2 | 2,409 | 0.08% |
|
| 2023/12/07 | 2 | 211.75 | 0 | 0.00 | 212.00 | 2 | 2,408 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 209.50 | 207.00 | -2 | 2,545 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 2,808 | -0.04% |
|
| 2023/11/23 | 2 | 225.50 | 0 | 0.00 | 229.00 | 2 | 3,007 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 3,001 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 216.00 | 217.50 | -1 | 3,025 | -0.03% |
|
| 2023/11/15 | 4 | 219.13 | 4 | 221.75 | 219.00 | 0 | 3,120 | 0.00% |
|
| 2023/11/14 | 1 | 211.00 | 0 | 0.00 | 213.50 | 1 | 3,117 | 0.03% |
|
| 2023/11/10 | 1 | 213.00 | 10 | 211.90 | 211.00 | -9 | 3,185 | -0.28% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 198.00 | 197.00 | -1 | 3,254 | -0.03% |
|
| 2023/11/02 | 0.2 | 201.50 | 0 | 0.00 | 200.00 | 0.2 | 3,246 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 204.00 | 195.00 | -5 | 3,234 | -0.15% |
|
| 2023/10/27 | 1 | 201.50 | 0 | 0.00 | 202.50 | 1 | 3,235 | 0.03% |
|
| 2023/10/26 | 1 | 202.50 | 0 | 0.00 | 201.00 | 1 | 3,259 | 0.03% |
|
| 2023/10/23 | 1 | 210.00 | 0.1 | 210.00 | 208.50 | 0.9 | 3,274 | 0.03% |
|
| 2023/10/20 | 3 | 204.00 | 3 | 207.17 | 205.50 | 0 | 3,262 | 0.00% |
|
| 2023/10/19 | 4.1 | 209.98 | 10 | 216.60 | 212.00 | -5.9 | 3,254 | -0.18% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 222.00 | 220.50 | -1 | 3,214 | -0.03% |
|
| 2023/10/17 | 1.1 | 239.36 | 0 | 0.00 | 232.00 | 1.1 | 3,187 | 0.03% |
|
| 2023/10/16 | 1 | 240.00 | 1 | 239.00 | 237.50 | 0 | 3,168 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1.2 | 258.00 | 250.50 | -1.2 | 3,174 | -0.04% |
|
| 2023/10/12 | 0.1 | 249.50 | 1 | 252.50 | 253.50 | -0.9 | 3,162 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1.3 | 272.80 | 264.50 | -1.3 | 3,180 | -0.04% |
|
| 2023/10/06 | 1 | 289.50 | 1 | 291.50 | 289.00 | 0 | 3,159 | 0.00% |
|
| 2023/10/05 | 0.3 | 289.88 | 1 | 290.00 | 289.00 | -0.8 | 3,144 | -0.02% |
|
| 2023/10/04 | 3.2 | 285.84 | 3 | 287.17 | 282.00 | 0.2 | 3,137 | 0.01% |
|
| 2023/10/03 | 2 | 296.25 | 1 | 301.00 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 3 | 294.67 | 2 | 289.00 | 293.00 | 1 | 3,049 | 0.03% |
|
| 2023/09/28 | 2 | 291.00 | 1 | 291.00 | 290.50 | 1 | 3,024 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 0.4 | 277.31 | 289.50 | -0.4 | 2,992 | -0.01% |
|
| 2023/09/26 | 2.3 | 285.11 | 2 | 286.75 | 286.00 | 0.3 | 2,971 | 0.01% |
|
| 2023/09/25 | 2.1 | 278.45 | 1 | 279.50 | 281.00 | 1.1 | 2,921 | 0.04% |
|
| 2023/09/22 | 2 | 259.50 | 0.1 | 257.00 | 266.00 | 1.9 | 2,875 | 0.07% |
|
| 2023/09/21 | 4.1 | 276.51 | 0 | 0.00 | 260.50 | 4.1 | 2,850 | 0.14% |
|
| 2023/09/20 | 7 | 285.07 | 7 | 288.64 | 289.00 | 0 | 2,778 | 0.00% |
|
| 2023/09/19 | 1 | 283.50 | 1 | 288.92 | 284.50 | 0 | 2,720 | 0.00% |
|
| 2023/09/18 | 4.5 | 270.24 | 4 | 274.75 | 273.00 | 0.5 | 2,619 | 0.02% |
|
| 2023/09/15 | 2 | 264.50 | 0 | 0.00 | 272.00 | 2 | 2,540 | 0.08% |
|
| 2023/09/12 | 3 | 246.00 | 0 | 0.00 | 246.50 | 3 | 2,399 | 0.13% |
|
| 2023/09/11 | 5 | 246.20 | 3 | 247.67 | 245.00 | 2 | 2,424 | 0.08% |
|
| 2023/09/08 | 5 | 260.50 | 1 | 257.00 | 249.00 | 4 | 2,489 | 0.16% |
|
| 2023/09/07 | 1 | 244.00 | 0.1 | 256.50 | 252.00 | 0.9 | 2,405 | 0.04% |
|
| 2023/09/06 | 1.1 | 264.27 | 2 | 268.50 | 259.00 | -0.9 | 2,350 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 238.71 | 244.00 | -1 | 2,328 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 2,316 | -0.04% |
|
| 2023/08/30 | 4 | 246.33 | 0 | 0.00 | 241.50 | 4 | 2,358 | 0.17% |
|
| 2023/08/29 | 5 | 243.90 | 7 | 231.36 | 246.00 | -2 | 2,319 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 230.00 | 225.50 | -5 | 2,234 | -0.22% |
|
| 2023/08/25 | 8 | 233.44 | 3 | 227.17 | 223.50 | 5 | 2,212 | 0.23% |
|
| 2023/08/24 | 3 | 230.00 | 2 | 231.25 | 226.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/23 | 1 | 231.00 | 1 | 229.00 | 229.50 | 0 | 2,235 | 0.00% |
|
| 2023/08/22 | 5 | 249.10 | 2 | 250.25 | 237.50 | 3 | 2,232 | 0.13% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 239.00 | 238.50 | -1 | 2,200 | -0.05% |
|
| 2023/08/18 | 3 | 231.83 | 4 | 232.13 | 228.50 | -1 | 2,264 | -0.04% |
|
| 2023/08/17 | 2 | 241.00 | 0 | 0.00 | 237.50 | 2 | 2,222 | 0.09% |
|
| 2023/08/14 | 4 | 249.50 | 5 | 248.20 | 238.50 | -1 | 2,231 | -0.04% |
|
| 2023/08/11 | 4 | 235.50 | 1 | 245.00 | 241.00 | 3 | 2,273 | 0.13% |
|
| 2023/08/10 | 1 | 254.00 | 6.1 | 242.68 | 224.00 | -5.1 | 2,291 | -0.22% |
|
| 2023/08/09 | 4 | 240.88 | 1 | 237.00 | 248.50 | 3 | 2,256 | 0.13% |
|
| 2023/08/04 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 2,275 | 0.04% |
|
| 2023/08/01 | 1 | 240.00 | 2 | 235.50 | 233.00 | -1 | 2,265 | -0.04% |
|
| 2023/07/31 | 2 | 243.50 | 1 | 247.50 | 237.50 | 1 | 2,264 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 237.25 | 237.00 | -2 | 2,209 | -0.09% |
|
| 2023/07/18 | 1 | 209.50 | 24 | 212.79 | 205.00 | -23 | 2,129 | -1.08% |
|
| 2023/07/17 | 4 | 240.13 | 5 | 233.60 | 226.50 | -1 | 2,092 | -0.05% |
|
| 2023/07/14 | 6 | 245.00 | 5 | 243.00 | 251.50 | 1 | 2,063 | 0.05% |
|
| 2023/07/13 | 2 | 230.50 | 1 | 231.50 | 235.00 | 1 | 2,003 | 0.05% |
|
| 2023/07/11 | 1 | 206.00 | 0 | 0.00 | 209.50 | 1 | 1,962 | 0.05% |
|
| 2023/07/10 | 1 | 210.50 | 0 | 0.00 | 221.00 | 1 | 1,951 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 219.00 | 217.00 | -1 | 1,916 | -0.05% |
|
| 2023/07/04 | 1 | 226.50 | 1 | 228.50 | 222.50 | 0 | 1,901 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 208.00 | 213.50 | -3 | 1,899 | -0.16% |
|
| 2023/06/26 | 3 | 219.83 | 2 | 218.25 | 216.00 | 1 | 1,883 | 0.05% |
|
| 2023/06/21 | 1 | 222.50 | 1 | 219.00 | 218.00 | 0 | 1,877 | 0.00% |
|
| 2023/06/19 | 22 | 223.02 | 2 | 217.25 | 214.00 | 20 | 1,856 | 1.08% |
|
| 2023/06/16 | 2 | 221.75 | 1 | 217.00 | 216.50 | 1 | 1,838 | 0.05% |
|
| 2023/06/15 | 5 | 223.40 | 22 | 218.16 | 223.00 | -17 | 1,812 | -0.94% |
|
| 2023/06/14 | 14 | 235.89 | 12 | 237.67 | 227.00 | 2 | 1,772 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 232.00 | 238.00 | -1 | 1,674 | -0.06% |
|
| 2023/06/12 | 9 | 220.11 | 0.5 | 216.25 | 216.50 | 8.5 | 1,654 | 0.51% |
|
| 2023/06/09 | 7.5 | 212.23 | 1 | 211.00 | 221.00 | 6.5 | 1,624 | 0.40% |
|
| 2023/06/08 | 11 | 207.73 | 7 | 211.36 | 209.50 | 4 | 1,548 | 0.26% |
|
| 2023/06/06 | 2 | 188.50 | 2.3 | 192.39 | 192.00 | -0.3 | 1,517 | -0.02% |
|
| 2023/06/05 | 28.3 | 199.85 | 29 | 201.31 | 199.50 | -0.7 | 1,492 | -0.05% |
|
| 2023/06/02 | 3 | 192.33 | 3 | 192.83 | 191.50 | 0 | 1,464 | 0.00% |
|
| 2023/05/31 | 1 | 191.00 | 1 | 192.50 | 189.50 | 0 | 1,413 | 0.00% |
|
| 2023/05/30 | 1 | 192.50 | 15 | 189.03 | 189.50 | -14 | 1,441 | -0.97% |
|
| 2023/05/29 | 5 | 192.90 | 1 | 192.50 | 191.00 | 4 | 1,404 | 0.28% |
|
| 2023/05/26 | 1 | 197.00 | 12.3 | 190.70 | 193.50 | -11.3 | 1,402 | -0.81% |
|
| 2023/05/25 | 3.3 | 194.86 | 6 | 194.67 | 194.00 | -2.7 | 1,400 | -0.19% |
|
| 2023/05/24 | 7.9 | 201.89 | 4 | 201.50 | 198.00 | 3.9 | 1,363 | 0.29% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 1,289 | -0.08% |
|
| 2023/05/22 | 11.1 | 177.05 | 1 | 180.00 | 176.00 | 10.1 | 1,333 | 0.76% |
|
| 2023/05/19 | 1 | 177.50 | 6 | 174.47 | 176.50 | -5 | 1,388 | -0.36% |
|
| 2023/05/18 | 0.8 | 174.84 | 3.1 | 170.90 | 174.00 | -2.3 | 1,395 | -0.16% |
|
| 2023/05/17 | 8.3 | 155.12 | 3 | 160.83 | 165.00 | 5.3 | 1,336 | 0.40% |
|
| 2023/05/16 | 7 | 141.07 | 2 | 148.00 | 150.00 | 5 | 1,252 | 0.40% |
|
| 2023/05/15 | 5 | 135.80 | 0 | 0.00 | 136.50 | 5 | 1,241 | 0.40% |
|
| 2023/05/12 | 1 | 129.50 | 1 | 130.50 | 133.00 | 0 | 1,240 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 132.00 | 130.00 | -0.1 | 1,173 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 130.50 | 133.50 | -0.1 | 1,163 | -0.01% |
|
| 2023/04/14 | 1.2 | 137.25 | 1 | 135.50 | 132.50 | 0.2 | 1,157 | 0.02% |
|
| 2023/04/13 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 1,148 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,083 | -0.09% |
|
| 2023/03/30 | 1 | 128.00 | 2 | 124.75 | 124.00 | -1 | 1,042 | -0.10% |
|
| 2023/03/29 | 1 | 124.00 | 4 | 121.63 | 122.50 | -3 | 1,024 | -0.29% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 119.00 | 119.50 | 0 | 1,013 | 0.00% |
|
| 2023/03/27 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 1,004 | 0.20% |
|
| 2023/03/20 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 991 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 1,006 | -0.30% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,006 | -0.10% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,059 | -0.09% |
|
| 2023/03/13 | 1 | 109.50 | 3 | 110.00 | 110.00 | -2 | 1,073 | -0.19% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 1,078 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 1,057 | -0.09% |
|
| 2023/03/03 | 1 | 132.00 | 1 | 133.00 | 128.00 | 0 | 1,048 | 0.00% |
|
| 2023/03/02 | 2 | 131.94 | 0 | 0.00 | 131.50 | 2 | 1,030 | 0.20% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 986 | -0.10% |
|
| 2023/02/23 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 976 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 36 | 125.97 | 124.50 | -36 | 952 | -3.78% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 125.00 | 125.00 | -3 | 930 | -0.32% |
|
| 2023/02/20 | 1 | 131.50 | 1 | 129.50 | 127.00 | 0 | 905 | 0.00% |
|
| 2023/02/17 | 8 | 127.75 | 0 | 0.00 | 128.00 | 8 | 859 | 0.93% |
|
| 2023/02/16 | 3 | 120.67 | 1 | 120.50 | 119.50 | 2 | 787 | 0.25% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 114.50 | 114.00 | -4 | 782 | -0.51% |
|
| 2023/02/13 | 3 | 117.00 | 5 | 115.00 | 116.00 | -2 | 793 | -0.25% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 111.42 | 110.50 | -6 | 742 | -0.81% |
|
| 2023/02/01 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 679 | 0.15% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 98.30 | 98.80 | -2 | 654 | -0.31% |
|
| 2022/12/23 | 2 | 96.50 | 0 | 0.00 | 96.30 | 2 | 655 | 0.31% |
|
| 2022/12/07 | 35 | 112.64 | 1 | 109.50 | 107.00 | 34 | 638 | 5.32% |
|
| 2022/12/06 | 1 | 115.00 | 35 | 114.94 | 113.50 | -34 | 618 | -5.50% |
|
| 2022/12/05 | 1 | 118.00 | 0 | 0.00 | 115.00 | 1 | 591 | 0.17% |
|
| 2022/12/02 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 607 | 0.33% |
|
| 2022/12/01 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 557 | 0.18% |
|
| 2022/11/24 | 2 | 105.00 | 0 | 0.00 | 107.00 | 2 | 611 | 0.33% |
|
| 2022/11/15 | 33 | 106.00 | 0 | 0.00 | 104.50 | 33 | 660 | 4.99% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 113.50 | 112.00 | -3 | 602 | -0.50% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 89.55 | 89.80 | -2 | 545 | -0.37% |
|
| 2022/09/26 | 10 | 96.60 | 10 | 96.00 | 96.70 | 0 | 507 | 0.00% |
|
| 2022/09/15 | 3 | 103.33 | 0 | 0.00 | 102.50 | 3 | 453 | 0.66% |
|
| 2022/09/14 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 445 | 0.45% |
|
| 2022/09/05 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 356 | 0.28% |
|
| 2022/09/02 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 344 | 0.29% |
|
| 2022/09/01 | 6 | 105.50 | 0 | 0.00 | 106.00 | 6 | 314 | 1.91% |
|
| 2022/08/29 | 2 | 94.55 | 0 | 0.00 | 94.90 | 2 | 216 | 0.92% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 206 | -0.48% |
|
| 2022/08/25 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 197 | 0.51% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 85.40 | 84.50 | -1 | 119 | -0.84% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 83.50 | 82.60 | -6 | 96 | -6.21% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 73.70 | 72.10 | -4 | 76 | -5.26% |
|
| 2022/04/01 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 60 | 1.65% |
|
| 2022/03/31 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 61 | 1.64% |
|
| 2022/03/25 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 59 | 1.69% |
|
| 2022/03/24 | 2 | 71.00 | 0 | 0.00 | 69.60 | 2 | 58 | 3.41% |
|
| 2022/03/16 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 53 | 1.87% |
|
| 2022/03/15 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 52 | 1.90% |
|
| 2022/02/09 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 42 | 2.36% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 36 | -2.74% |
|
| 2021/12/23 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 36 | 2.72% |
|
| 2021/12/22 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 37 | 2.69% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 36 | -2.71% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 34 | -2.92% |
|
| 2021/08/13 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 57 | 1.75% |
|
| 2021/07/28 | 5 | 79.00 | 0 | 0.00 | 79.80 | 5 | 73 | 6.84% |
|
| 2021/07/09 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 90 | 1.11% |
|
| 2021/07/05 | 1 | 87.20 | 1 | 87.20 | 87.20 | 0 | 95 | 0.00% |
|
| 2021/06/18 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 102 | 0.98% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 88.60 | 88.90 | -2 | 85 | -2.33% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 85.10 | 86.60 | -1 | 89 | -1.12% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 83.90 | 83.40 | -1 | 98 | -1.02% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 107 | -0.93% |
|
| 2020/12/09 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 71 | 1.40% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 82.00 | 81.20 | -0.1 | 61 | -0.09% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 76.05 | 75.70 | -2 | 178 | -1.12% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 178 | -0.56% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 76.00 | 76.10 | -6 | 180 | -3.32% |
|
| 2020/09/03 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 190 | 0.53% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 87.20 | 87.40 | -3 | 244 | -1.23% |
|
| 2020/07/23 | 2 | 88.00 | 0 | 0.00 | 87.50 | 2 | 235 | 0.85% |
|
| 2020/07/16 | 3 | 86.90 | 1 | 87.30 | 87.40 | 2 | 231 | 0.86% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 86.50 | 87.00 | -6 | 232 | -2.58% |
|
| 2020/07/10 | 2 | 85.75 | 0 | 0.00 | 85.20 | 2 | 232 | 0.86% |
|
| 2020/07/09 | 5 | 85.50 | 0 | 0.00 | 87.60 | 5 | 226 | 2.21% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 81.60 | 81.10 | -1 | 289 | -0.35% |
|
| 2020/06/10 | 1 | 83.40 | 0 | 0.00 | 84.00 | 1 | 302 | 0.33% |
|
| 2020/06/09 | 5 | 83.90 | 0 | 0.00 | 84.00 | 5 | 315 | 1.59% |
|
| 2020/06/08 | 2 | 85.05 | 0 | 0.00 | 84.60 | 2 | 322 | 0.62% |
|
| 2020/06/02 | 1 | 81.00 | 0 | 0.00 | 79.90 | 1 | 313 | 0.32% |
|
| 2020/06/01 | 1 | 81.90 | 0 | 0.00 | 81.50 | 1 | 304 | 0.33% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 306 | -0.33% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 81.40 | 82.00 | -1 | 308 | -0.32% |
|
| 2020/05/07 | 1 | 81.00 | 1 | 81.20 | 81.20 | 0 | 307 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 81.70 | 81.60 | -1 | 308 | -0.32% |
|
| 2020/04/24 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 318 | 0.31% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 73.30 | 75.40 | -10 | 269 | -3.71% |
|
| 2020/03/17 | 1 | 77.60 | 0 | 0.00 | 75.50 | 1 | 249 | 0.40% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 207 | -0.48% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 99.50 | 102.50 | -1 | 212 | -0.47% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 227 | -0.44% |
|
| 2020/02/24 | 5 | 105.00 | 1 | 106.00 | 105.00 | 4 | 245 | 1.63% |
|
| 2020/02/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 304 | 0.33% |
|
| 2020/02/18 | 5 | 108.50 | 0 | 0.00 | 108.00 | 5 | 347 | 1.44% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 379 | -0.53% |
|
| 2020/02/11 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 373 | 0.27% |
|
| 2020/02/06 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 372 | 0.54% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 368 | -0.27% |
|
| 2020/01/31 | 1 | 103.50 | 1 | 104.50 | 103.50 | 0 | 364 | 0.00% |
|
| 2020/01/30 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 361 | 0.28% |
|
| 2020/01/17 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 347 | 0.29% |
|
| 2020/01/15 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 345 | 0.29% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 339 | -0.29% |
|
| 2020/01/02 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 349 | 0.29% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 373 | -0.27% |
|
| 2019/11/21 | 1 | 121.50 | 0 | 0.00 | 118.50 | 1 | 317 | 0.31% |
|
| 2019/11/20 | 1 | 119.00 | 1 | 120.50 | 121.00 | 0 | 299 | 0.00% |
|
| 2019/11/19 | 1 | 119.50 | 6 | 117.33 | 115.50 | -5 | 273 | -1.83% |
|
| 2019/11/18 | 1 | 110.00 | 3 | 112.67 | 112.00 | -2 | 240 | -0.83% |
|
| 2019/11/15 | 7 | 115.00 | 3 | 118.17 | 112.00 | 4 | 232 | 1.72% |
|
| 2019/11/14 | 4 | 108.00 | 1 | 108.50 | 111.00 | 3 | 194 | 1.54% |
|
| 2019/10/02 | 1 | 99.10 | 1 | 101.00 | 101.00 | 0 | 143 | 0.00% |
|
| 2019/10/01 | 2 | 99.15 | 3 | 100.00 | 99.00 | -1 | 139 | -0.72% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 93.00 | 92.80 | -1 | 112 | -0.89% |
|
| 2019/08/20 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 109 | 0.91% |
|
| 2019/08/16 | 1 | 89.80 | 0 | 0.00 | 91.70 | 1 | 112 | 0.89% |
|
| 2019/08/15 | 3 | 90.00 | 0 | 0.00 | 89.30 | 3 | 111 | 2.70% |
|
| 2019/07/16 | 1 | 98.10 | 0 | 0.00 | 97.90 | 1 | 204 | 0.49% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 92.40 | 92.90 | -5 | 192 | -2.60% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 90.50 | 91.70 | -1 | 183 | -0.54% |
|
| 2019/05/23 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 180 | 0.56% |
|
| 2019/05/15 | 1 | 96.90 | 1 | 97.10 | 97.10 | 0 | 161 | 0.00% |
|
| 2019/05/13 | 2 | 98.30 | 0 | 0.00 | 99.50 | 2 | 141 | 1.42% |
|
| 2019/04/22 | 2 | 96.00 | 1 | 92.10 | 94.80 | 1 | 65 | 1.53% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 89.00 | 90.70 | -1 | 54 | -1.84% |
|
| 2019/04/02 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 39 | 2.56% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 83.40 | 83.40 | -5 | 38 | -12.86% |
|
| 2019/03/22 | 2 | 84.15 | 0 | 0.00 | 84.00 | 2 | 35 | 5.67% |
|
| 2019/03/21 | 2 | 83.35 | 0 | 0.00 | 83.20 | 2 | 32 | 6.15% |
|
| 2019/03/15 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 30 | 3.29% |
|
| 2019/03/13 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 30 | 3.26% |
|
| 2018/08/29 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 40 | 2.44% |
|
| 2018/08/06 | 0.1 | 87.10 | 0 | 0.00 | 86.30 | 0.1 | 43 | 0.13% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 68 | -1.45% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 93.50 | 93.40 | -1 | 69 | -1.43% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 93.80 | 93.40 | -1 | 69 | -1.43% |
|
| 2018/03/27 | 2 | 92.00 | 0 | 0.00 | 91.60 | 2 | 71 | 2.79% |
|
| 2018/01/29 | 0 | 0.00 | 0.1 | 101.00 | 99.50 | -0.1 | 128 | -0.04% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 191 | -0.52% |
|