券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 47.60 | 47.35 | -2 | 558 | -0.36% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 47.20 | 47.15 | -2 | 563 | -0.35% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 47.10 | 46.85 | -3 | 569 | -0.53% |
|
| 2024/11/14 | 4 | 46.60 | 0 | 0.00 | 46.15 | 4 | 583 | 0.69% |
|
| 2024/11/13 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 612 | 0.16% |
|
| 2024/11/12 | 3 | 47.35 | 0 | 0.00 | 47.35 | 3 | 634 | 0.47% |
|
| 2024/11/11 | 3 | 48.20 | 0 | 0.00 | 48.35 | 3 | 647 | 0.46% |
|
| 2024/11/05 | 2 | 48.80 | 0 | 0.00 | 48.80 | 2 | 666 | 0.30% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,063 | -0.09% |
|
| 2024/09/25 | 1 | 54.40 | 3 | 54.00 | 54.40 | -2 | 1,060 | -0.19% |
|
| 2024/09/24 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 1,068 | 0.09% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 1,192 | -0.08% |
|
| 2024/09/18 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 1,307 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 57.20 | 55.30 | -1 | 1,313 | -0.08% |
|
| 2024/09/13 | 1 | 55.50 | 3 | 56.00 | 55.70 | -2 | 1,294 | -0.15% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 54.00 | 54.80 | -5 | 1,282 | -0.39% |
|
| 2024/09/04 | 1 | 51.50 | 1 | 52.20 | 51.40 | 0 | 1,265 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 55.40 | 54.60 | -1 | 1,197 | -0.08% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 52.90 | 51.90 | -1 | 1,195 | -0.08% |
|
| 2024/08/08 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 1,134 | 0.18% |
|
| 2024/08/01 | 5 | 54.78 | 4 | 54.58 | 54.60 | 1 | 1,221 | 0.08% |
|
| 2024/07/30 | 2 | 47.70 | 0 | 0.00 | 49.20 | 2 | 1,229 | 0.16% |
|
| 2024/07/23 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 1,227 | 0.08% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 55.80 | 56.10 | -1 | 1,191 | -0.08% |
|
| 2024/07/16 | 3 | 56.07 | 6 | 57.30 | 57.50 | -3 | 1,158 | -0.26% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 1,073 | -0.09% |
|
| 2024/07/11 | 1 | 54.60 | 7 | 55.39 | 56.00 | -6 | 1,060 | -0.57% |
|
| 2024/07/10 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 1,035 | 0.19% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 53.50 | 53.70 | -1 | 1,032 | -0.10% |
|
| 2024/07/08 | 2 | 54.85 | 0 | 0.00 | 54.40 | 2 | 1,032 | 0.19% |
|
| 2024/07/05 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 1,027 | 0.10% |
|
| 2024/07/01 | 2 | 54.30 | 0 | 0.00 | 54.20 | 2 | 1,003 | 0.20% |
|
| 2024/06/27 | 0 | 0.00 | 0.2 | 57.19 | 55.50 | -0.2 | 996 | -0.02% |
|
| 2024/06/26 | 2.2 | 57.77 | 2 | 58.15 | 57.80 | 0.2 | 973 | 0.02% |
|
| 2024/06/25 | 2 | 56.70 | 2 | 56.95 | 59.20 | 0 | 855 | 0.00% |
|
| 2024/06/24 | 1 | 57.30 | 1 | 56.70 | 57.30 | 0 | 801 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 737 | -0.14% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 56.20 | 55.50 | -2 | 715 | -0.28% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 55.40 | 54.70 | -0.2 | 700 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 54.67 | 56.20 | -3 | 686 | -0.44% |
|
| 2024/06/11 | 11 | 56.04 | 11 | 54.38 | 54.00 | 0 | 672 | 0.00% |
|
| 2024/06/07 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 660 | 0.15% |
|
| 2024/05/08 | 3 | 55.03 | 3 | 54.03 | 54.10 | 0 | 738 | 0.00% |
|
| 2024/05/06 | 1 | 53.70 | 0 | 0.00 | 52.40 | 1 | 620 | 0.16% |
|
| 2024/04/23 | 1 | 46.65 | 0 | 0.00 | 46.05 | 1 | 547 | 0.18% |
|
| 2024/04/18 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 551 | 0.18% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 563 | -0.18% |
|
| 2024/04/01 | 0.1 | 51.00 | 1 | 51.50 | 51.40 | -0.9 | 609 | -0.15% |
|
| 2024/03/28 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 617 | 0.16% |
|
| 2024/03/27 | 2 | 49.25 | 0 | 0.00 | 49.20 | 2 | 630 | 0.32% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 49.70 | 49.75 | -1 | 808 | -0.12% |
|
| 2024/03/18 | 1 | 49.45 | 0 | 0.00 | 49.80 | 1 | 1,169 | 0.09% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 50.00 | 49.60 | -2 | 1,186 | -0.17% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 50.40 | 50.20 | -2 | 1,185 | -0.17% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 50.40 | 50.40 | -4 | 1,182 | -0.34% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 1,175 | -0.09% |
|
| 2024/03/08 | 4 | 52.70 | 3 | 53.23 | 52.10 | 1 | 1,187 | 0.08% |
|
| 2024/03/01 | 0 | 0.00 | 31 | 54.69 | 55.40 | -31 | 1,301 | -2.38% |
|
| 2024/02/29 | 37 | 55.99 | 0 | 0.00 | 56.20 | 37 | 1,295 | 2.86% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 1,285 | -0.08% |
|
| 2024/02/19 | 3 | 55.10 | 0 | 0.00 | 54.80 | 3 | 1,260 | 0.24% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 1,257 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 54.80 | 54.10 | -1 | 1,252 | -0.08% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 51.50 | 52.00 | -2 | 1,240 | -0.16% |
|
| 2024/01/23 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 1,253 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 52.30 | 52.80 | -2 | 1,248 | -0.16% |
|
| 2024/01/19 | 2 | 51.90 | 1 | 51.60 | 52.10 | 1 | 1,247 | 0.08% |
|
| 2024/01/18 | 2 | 52.25 | 1 | 52.20 | 52.20 | 1 | 1,240 | 0.08% |
|
| 2024/01/17 | 1 | 53.10 | 0 | 0.00 | 52.00 | 1 | 1,235 | 0.08% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 51.33 | 51.50 | -3 | 1,206 | -0.25% |
|
| 2024/01/08 | 1 | 54.30 | 0 | 0.00 | 53.80 | 1 | 1,207 | 0.08% |
|
| 2024/01/04 | 1 | 54.00 | 1 | 55.10 | 54.20 | 0 | 1,217 | 0.00% |
|
| 2024/01/02 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 1,225 | 0.08% |
|
| 2023/12/29 | 2 | 55.70 | 53 | 56.02 | 55.90 | -51 | 1,220 | -4.18% |
|
| 2023/12/21 | 2 | 58.00 | 0 | 0.00 | 58.60 | 2 | 1,176 | 0.17% |
|
| 2023/12/19 | 12 | 60.81 | 6 | 60.88 | 59.40 | 6 | 1,131 | 0.53% |
|
| 2023/12/18 | 1 | 59.10 | 1 | 59.40 | 59.00 | 0 | 1,032 | 0.00% |
|
| 2023/12/15 | 10 | 60.15 | 4 | 60.08 | 59.10 | 6 | 1,021 | 0.59% |
|
| 2023/12/14 | 9 | 60.53 | 8 | 61.10 | 61.10 | 1 | 980 | 0.10% |
|
| 2023/12/13 | 42 | 56.97 | 5 | 57.76 | 57.00 | 37 | 742 | 4.98% |
|
| 2023/12/12 | 2 | 56.20 | 2 | 56.35 | 56.70 | 0 | 715 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 54.40 | 54.20 | -3 | 758 | -0.40% |
|
| 2023/12/05 | 1 | 55.50 | 2 | 55.50 | 55.60 | -1 | 915 | -0.11% |
|
| 2023/12/04 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 999 | 0.10% |
|
| 2023/12/01 | 1 | 57.00 | 3 | 56.87 | 56.60 | -2 | 1,041 | -0.19% |
|
| 2023/11/30 | 11.1 | 57.81 | 7 | 57.99 | 57.70 | 4.1 | 1,036 | 0.40% |
|
| 2023/11/29 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 950 | 0.11% |
|
| 2023/11/28 | 0.1 | 52.70 | 0 | 0.00 | 52.90 | 0.1 | 944 | 0.01% |
|
| 2023/11/24 | 2 | 53.70 | 1 | 54.20 | 53.30 | 1 | 942 | 0.11% |
|
| 2023/11/22 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 914 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 941 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 50.50 | 50.00 | -2 | 997 | -0.20% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 50.50 | 50.40 | -3 | 1,001 | -0.30% |
|
| 2023/11/08 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 1,004 | 0.10% |
|
| 2023/11/06 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,011 | 0.10% |
|
| 2023/10/25 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 1,044 | 0.10% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 49.10 | 49.35 | -2 | 1,073 | -0.19% |
|
| 2023/10/13 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 1,147 | 0.09% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 51.10 | 51.20 | -0.1 | 1,172 | -0.01% |
|
| 2023/10/06 | 0.1 | 53.40 | 0 | 0.00 | 53.00 | 0.1 | 1,235 | 0.01% |
|
| 2023/09/27 | 0 | 52.90 | 0 | 0.00 | 52.90 | 0 | 1,348 | 0.00% |
|
| 2023/09/25 | 0.1 | 53.90 | 0 | 0.00 | 54.10 | 0.1 | 1,401 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 57.40 | 56.90 | -1 | 1,426 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 57.90 | 57.70 | -2 | 1,428 | -0.14% |
|
| 2023/09/14 | 1 | 57.80 | 1 | 58.00 | 57.20 | 0 | 1,434 | 0.00% |
|
| 2023/09/13 | 3 | 58.30 | 0 | 0.00 | 57.70 | 3 | 1,429 | 0.21% |
|
| 2023/09/12 | 0 | 0.00 | 9.1 | 58.01 | 58.60 | -9.1 | 1,408 | -0.65% |
|
| 2023/09/11 | 2 | 56.30 | 1 | 54.70 | 55.00 | 1 | 1,340 | 0.07% |
|
| 2023/09/07 | 12.1 | 56.89 | 0 | 0.00 | 57.40 | 12.1 | 1,308 | 0.92% |
|
| 2023/09/06 | 1 | 55.20 | 1 | 54.80 | 55.40 | 0 | 1,247 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 1,215 | -0.08% |
|
| 2023/09/04 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 1,241 | 0.08% |
|
| 2023/09/01 | 0.1 | 54.00 | 3 | 54.57 | 53.10 | -2.9 | 1,282 | -0.23% |
|
| 2023/08/30 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,378 | 0.07% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 51.43 | 51.80 | -3 | 1,437 | -0.21% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 1,452 | -0.07% |
|
| 2023/08/24 | 1 | 52.30 | 0 | 0.00 | 51.90 | 1 | 1,518 | 0.07% |
|
| 2023/08/23 | 3 | 53.47 | 1 | 53.20 | 53.10 | 2 | 1,529 | 0.13% |
|
| 2023/08/22 | 2 | 53.10 | 0 | 0.00 | 52.50 | 2 | 1,536 | 0.13% |
|
| 2023/08/18 | 2 | 53.85 | 1 | 52.40 | 52.20 | 1 | 1,541 | 0.06% |
|
| 2023/08/17 | 2 | 52.80 | 0 | 0.00 | 52.80 | 2 | 1,535 | 0.13% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 50.20 | 51.50 | -1 | 1,709 | -0.06% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 1,907 | -0.05% |
|
| 2023/07/31 | 1 | 53.10 | 0 | 0.00 | 52.40 | 1 | 1,951 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 51.63 | 52.00 | -3 | 1,979 | -0.15% |
|
| 2023/07/27 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 2,013 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 51.90 | 52.00 | -6 | 2,181 | -0.28% |
|
| 2023/07/20 | 1 | 54.50 | 1 | 54.30 | 55.00 | 0 | 2,594 | 0.00% |
|
| 2023/07/18 | 1 | 53.00 | 1 | 53.40 | 52.80 | 0 | 2,711 | 0.00% |
|
| 2023/07/17 | 1 | 55.00 | 8 | 54.29 | 54.50 | -7 | 2,757 | -0.25% |
|
| 2023/07/14 | 1 | 55.60 | 1 | 55.80 | 55.60 | 0 | 2,823 | 0.00% |
|
| 2023/07/13 | 1 | 57.00 | 1 | 59.00 | 59.10 | 0 | 3,027 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 57.77 | 58.00 | -3 | 3,230 | -0.09% |
|
| 2023/07/10 | 2 | 57.45 | 0 | 0.00 | 57.80 | 2 | 3,342 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 3,565 | -0.03% |
|
| 2023/07/06 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 3,611 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 60.60 | 60.50 | -3 | 3,742 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 61.50 | 60.90 | -7 | 3,751 | -0.19% |
|
| 2023/06/30 | 1 | 61.30 | 1 | 61.10 | 61.50 | 0 | 3,766 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 61.60 | 60.80 | -1 | 4,632 | -0.02% |
|
| 2023/06/26 | 2 | 61.10 | 0 | 0.00 | 60.80 | 2 | 4,762 | 0.04% |
|
| 2023/06/20 | 2 | 62.30 | 0 | 0.00 | 62.60 | 2 | 4,825 | 0.04% |
|
| 2023/06/15 | 1 | 62.90 | 1 | 64.50 | 64.30 | 0 | 5,191 | 0.00% |
|
| 2023/06/12 | 2 | 64.60 | 0 | 0.00 | 65.40 | 2 | 5,892 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 68.70 | 66.70 | -5 | 6,224 | -0.08% |
|
| 2023/06/07 | 5 | 69.70 | 0 | 0.00 | 69.70 | 5 | 6,559 | 0.08% |
|
| 2023/06/06 | 2 | 71.05 | 7 | 70.43 | 70.80 | -5 | 6,921 | -0.07% |
|
| 2023/06/05 | 7 | 69.53 | 2 | 68.60 | 70.20 | 5 | 7,049 | 0.07% |
|
| 2023/06/02 | 1 | 67.90 | 3 | 68.07 | 67.10 | -2 | 7,090 | -0.03% |
|
| 2023/06/01 | 3 | 66.77 | 0 | 0.00 | 66.60 | 3 | 7,117 | 0.04% |
|
| 2023/05/30 | 3 | 65.63 | 2 | 66.80 | 65.00 | 1 | 7,135 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 63.35 | 64.20 | -2 | 7,105 | -0.03% |
|
| 2023/05/26 | 2 | 62.80 | 0 | 0.00 | 61.90 | 2 | 7,200 | 0.03% |
|
| 2023/05/23 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 7,419 | 0.01% |
|
| 2023/05/19 | 1 | 63.50 | 1 | 63.60 | 62.70 | 0 | 7,496 | 0.00% |
|
| 2023/05/17 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 7,740 | 0.01% |
|
| 2023/05/16 | 2 | 64.60 | 0 | 0.00 | 65.20 | 2 | 7,826 | 0.03% |
|
| 2023/05/12 | 3 | 63.10 | 1 | 63.60 | 63.40 | 2 | 8,194 | 0.02% |
|
| 2023/05/11 | 1 | 62.50 | 3 | 62.27 | 62.70 | -2 | 8,339 | -0.02% |
|
| 2023/05/10 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 8,394 | 0.01% |
|
| 2023/05/09 | 2 | 65.00 | 4 | 63.58 | 63.00 | -2 | 8,433 | -0.02% |
|
| 2023/05/08 | 2 | 71.20 | 0 | 0.00 | 69.70 | 2 | 8,348 | 0.02% |
|
| 2023/05/05 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 8,388 | 0.01% |
|
| 2023/05/04 | 2 | 71.90 | 1 | 71.10 | 71.10 | 1 | 8,500 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 97 | 74.25 | 74.70 | -97 | 8,758 | -1.11% |
|
| 2023/04/28 | 3 | 75.47 | 7 | 76.77 | 74.50 | -4 | 8,842 | -0.05% |
|
| 2023/04/27 | 78 | 74.88 | 8 | 76.21 | 75.80 | 70 | 8,763 | 0.80% |
|
| 2023/04/26 | 30 | 74.45 | 1 | 74.80 | 73.80 | 29 | 8,640 | 0.34% |
|
| 2023/04/25 | 1 | 73.60 | 5 | 74.22 | 71.70 | -4 | 8,534 | -0.05% |
|
| 2023/04/24 | 1 | 69.70 | 3 | 74.00 | 73.90 | -2 | 8,497 | -0.02% |
|
| 2023/04/21 | 1 | 69.40 | 3 | 70.27 | 69.00 | -2 | 8,443 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 73.16 | 72.10 | -7 | 8,397 | -0.08% |
|
| 2023/04/19 | 3 | 76.10 | 0 | 0.00 | 76.10 | 3 | 8,370 | 0.04% |
|
| 2023/04/18 | 9 | 77.83 | 5 | 77.54 | 76.00 | 4 | 8,282 | 0.05% |
|
| 2023/04/17 | 5 | 75.66 | 1 | 76.60 | 76.60 | 4 | 8,042 | 0.05% |
|
| 2023/04/14 | 2 | 74.50 | 5 | 74.56 | 74.50 | -3 | 7,912 | -0.04% |
|
| 2023/04/13 | 6 | 72.40 | 2 | 72.60 | 71.80 | 4 | 7,787 | 0.05% |
|
| 2023/04/12 | 7 | 72.44 | 8 | 73.45 | 75.10 | -1 | 7,664 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 70.30 | 71.30 | -4 | 7,423 | -0.05% |
|
| 2023/04/10 | 18 | 71.86 | 18 | 72.06 | 71.00 | 0 | 7,362 | 0.00% |
|
| 2023/04/07 | 1 | 70.60 | 0 | 0.00 | 69.80 | 1 | 7,213 | 0.01% |
|
| 2023/04/06 | 5 | 70.42 | 3 | 70.53 | 70.90 | 2 | 7,184 | 0.03% |
|
| 2023/03/31 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 7,148 | 0.03% |
|
| 2023/03/30 | 2 | 71.05 | 1.2 | 69.78 | 69.60 | 0.8 | 7,108 | 0.01% |
|
| 2023/03/29 | 5 | 70.36 | 6 | 70.02 | 70.30 | -1 | 7,015 | -0.01% |
|
| 2023/03/28 | 39 | 72.46 | 83 | 70.68 | 69.10 | -44 | 6,829 | -0.64% |
|
| 2023/03/27 | 3 | 69.10 | 5 | 69.38 | 69.90 | -2 | 6,219 | -0.03% |
|
| 2023/03/24 | 0.2 | 66.90 | 0 | 0.00 | 66.40 | 0.2 | 6,097 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 6,065 | -0.02% |
|
| 2023/03/22 | 4 | 67.45 | 74 | 66.41 | 67.70 | -70 | 6,008 | -1.17% |
|
| 2023/03/21 | 40 | 70.07 | 39 | 68.48 | 67.00 | 1 | 5,893 | 0.02% |
|
| 2023/03/20 | 20 | 70.12 | 17 | 70.12 | 69.70 | 3 | 5,706 | 0.05% |
|
| 2023/03/17 | 17 | 70.15 | 33 | 69.28 | 71.00 | -16 | 5,602 | -0.29% |
|
| 2023/03/16 | 132 | 68.22 | 18 | 67.73 | 67.40 | 114 | 5,293 | 2.15% |
大買/鉅額交易
|
| 2023/03/15 | 8 | 68.25 | 6 | 68.70 | 67.00 | 2 | 5,114 | 0.04% |
|
| 2023/03/14 | 4 | 64.75 | 3 | 64.57 | 63.90 | 1 | 4,909 | 0.02% |
|
| 2023/03/13 | 20 | 68.79 | 23 | 68.06 | 66.40 | -3 | 4,796 | -0.06% |
|
| 2023/03/10 | 21 | 72.11 | 25 | 69.76 | 69.20 | -4 | 4,582 | -0.09% |
|
| 2023/03/09 | 26 | 68.93 | 57 | 71.35 | 72.80 | -31 | 4,249 | -0.73% |
|
| 2023/03/08 | 22 | 65.21 | 21.4 | 61.45 | 66.20 | 0.6 | 3,884 | 0.02% |
|
| 2023/03/07 | 8 | 58.94 | 1 | 59.60 | 60.20 | 7 | 3,677 | 0.19% |
|
| 2023/03/06 | 6 | 58.13 | 8 | 58.41 | 58.60 | -2 | 3,595 | -0.06% |
|
| 2023/03/03 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 3,543 | 0.03% |
|
| 2023/03/02 | 5 | 57.08 | 0 | 0.00 | 57.10 | 5 | 3,539 | 0.14% |
|
| 2023/03/01 | 3 | 56.33 | 1 | 55.80 | 56.20 | 2 | 3,528 | 0.06% |
|
| 2023/02/24 | 7 | 58.11 | 1 | 59.10 | 57.70 | 6 | 3,549 | 0.17% |
|
| 2023/02/23 | 1 | 57.90 | 3 | 58.17 | 58.60 | -2 | 3,539 | -0.06% |
|
| 2023/02/22 | 2 | 56.15 | 1 | 56.50 | 56.30 | 1 | 3,461 | 0.03% |
|
| 2023/02/21 | 2 | 56.15 | 2 | 56.40 | 56.10 | 0 | 3,434 | 0.00% |
|
| 2023/02/20 | 1 | 58.10 | 4 | 57.50 | 57.50 | -3 | 3,338 | -0.09% |
|
| 2023/02/16 | 1 | 58.60 | 9 | 57.96 | 57.80 | -8 | 3,272 | -0.24% |
|
| 2023/02/14 | 25 | 57.72 | 1 | 58.10 | 57.20 | 24 | 3,000 | 0.80% |
|
| 2023/02/13 | 6 | 56.28 | 6 | 56.22 | 56.20 | 0 | 2,909 | 0.00% |
|
| 2023/02/10 | 12 | 56.61 | 8.1 | 56.66 | 57.60 | 4 | 2,813 | 0.14% |
|
| 2023/02/09 | 10.1 | 54.65 | 4 | 54.95 | 55.60 | 6.1 | 2,525 | 0.24% |
|
| 2023/02/08 | 3 | 54.03 | 11 | 53.84 | 54.10 | -8 | 2,364 | -0.34% |
|
| 2023/02/07 | 5 | 53.08 | 0 | 0.00 | 53.40 | 5 | 2,265 | 0.22% |
|
| 2023/02/03 | 2 | 52.05 | 2 | 51.30 | 51.20 | 0 | 2,175 | 0.00% |
|
| 2023/02/02 | 2 | 54.10 | 27 | 53.09 | 53.10 | -25 | 2,109 | -1.19% |
|
| 2023/02/01 | 27 | 52.44 | 11 | 52.57 | 52.80 | 16 | 1,952 | 0.82% |
|
| 2023/01/31 | 12 | 49.43 | 2 | 49.63 | 50.00 | 10 | 1,757 | 0.57% |
|
| 2023/01/30 | 15 | 46.41 | 9 | 48.57 | 49.15 | 6 | 1,625 | 0.37% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 44.55 | 44.70 | -1 | 1,503 | -0.07% |
|
| 2023/01/16 | 1 | 44.20 | 3 | 43.83 | 43.85 | -2 | 1,450 | -0.14% |
|
| 2023/01/13 | 1 | 44.10 | 0 | 0.00 | 43.30 | 1 | 1,420 | 0.07% |
|
| 2023/01/12 | 12 | 43.79 | 11 | 43.53 | 42.75 | 1 | 1,368 | 0.07% |
|
| 2022/12/28 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 1,339 | 0.07% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 1,530 | -0.07% |
|
| 2022/12/08 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 1,532 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 43.95 | 43.65 | -1 | 1,539 | -0.06% |
|
| 2022/12/06 | 1 | 48.05 | 0 | 0.00 | 45.95 | 1 | 1,527 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 48.05 | 47.30 | -2 | 1,515 | -0.13% |
|
| 2022/12/02 | 12 | 47.26 | 0 | 0.00 | 47.40 | 12 | 1,516 | 0.79% |
|
| 2022/12/01 | 1 | 46.40 | 0 | 0.00 | 46.75 | 1 | 1,504 | 0.07% |
|
| 2022/11/30 | 1 | 45.05 | 4 | 45.44 | 46.10 | -3 | 1,567 | -0.19% |
|
| 2022/11/25 | 2 | 44.23 | 0 | 0.00 | 43.65 | 2 | 1,616 | 0.12% |
|
| 2022/11/23 | 1 | 44.45 | 0 | 0.00 | 44.10 | 1 | 1,641 | 0.06% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 45.00 | 46.55 | -1 | 1,798 | -0.06% |
|
| 2022/11/16 | 1 | 44.30 | 0 | 0.00 | 44.75 | 1 | 1,814 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 44.95 | 44.30 | -1 | 1,834 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 2,201 | -0.05% |
|
| 2022/11/08 | 1 | 43.05 | 11 | 42.88 | 42.30 | -10 | 2,254 | -0.44% |
|
| 2022/11/07 | 1 | 43.10 | 0 | 0.00 | 42.65 | 1 | 2,284 | 0.04% |
|
| 2022/11/02 | 2 | 41.95 | 2 | 42.40 | 42.25 | 0 | 2,363 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 2,372 | -0.04% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 2,790 | -0.04% |
|
| 2022/10/06 | 1 | 42.30 | 0 | 0.00 | 43.20 | 1 | 2,970 | 0.03% |
|
| 2022/10/04 | 2 | 42.45 | 2 | 42.95 | 42.95 | 0 | 3,007 | 0.00% |
|
| 2022/10/03 | 2 | 41.80 | 16 | 41.60 | 41.50 | -14 | 3,015 | -0.46% |
|
| 2022/09/30 | 1 | 38.95 | 0 | 0.00 | 40.80 | 1 | 3,079 | 0.03% |
|
| 2022/09/28 | 1 | 40.40 | 0 | 0.00 | 39.90 | 1 | 3,139 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 41.05 | 42.60 | -1 | 3,169 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 41.20 | 40.65 | -3 | 3,227 | -0.09% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 46.00 | 46.75 | -4 | 3,524 | -0.11% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 45.20 | 45.50 | -4 | 3,612 | -0.11% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 46.45 | 46.30 | -1 | 3,665 | -0.03% |
|
| 2022/09/14 | 3 | 46.65 | 0 | 0.00 | 47.35 | 3 | 3,803 | 0.08% |
|
| 2022/09/13 | 6 | 47.78 | 0 | 0.00 | 47.85 | 6 | 3,844 | 0.16% |
|
| 2022/09/12 | 2 | 48.35 | 0 | 0.00 | 48.35 | 2 | 3,935 | 0.05% |
|
| 2022/09/08 | 1 | 48.30 | 6 | 47.59 | 47.85 | -5 | 4,070 | -0.12% |
|
| 2022/09/07 | 1 | 47.50 | 6 | 47.03 | 46.90 | -5 | 4,272 | -0.12% |
|
| 2022/09/06 | 3 | 48.52 | 0.1 | 46.70 | 46.85 | 3 | 4,306 | 0.07% |
|
| 2022/09/05 | 4 | 52.75 | 0 | 0.00 | 51.60 | 4 | 4,251 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 53.70 | 53.60 | -4 | 4,266 | -0.09% |
|
| 2022/09/01 | 3 | 54.63 | 0 | 0.00 | 53.10 | 3 | 4,373 | 0.07% |
|
| 2022/08/31 | 1 | 55.30 | 1 | 55.20 | 55.20 | 0 | 4,359 | 0.00% |
|
| 2022/08/30 | 3 | 55.40 | 1 | 55.50 | 55.50 | 2 | 4,401 | 0.05% |
|
| 2022/08/29 | 13 | 54.75 | 2 | 54.90 | 55.00 | 11 | 4,461 | 0.25% |
|
| 2022/08/26 | 3.1 | 58.46 | 5 | 58.58 | 57.50 | -2 | 4,469 | -0.04% |
|
| 2022/08/25 | 1 | 55.90 | 0 | 0.00 | 55.00 | 1 | 4,372 | 0.02% |
|
| 2022/08/24 | 1 | 55.50 | 0 | 0.00 | 54.60 | 1 | 4,383 | 0.02% |
|
| 2022/08/23 | 1 | 53.50 | 2 | 53.25 | 55.80 | -1 | 4,544 | -0.02% |
|
| 2022/08/22 | 10 | 54.80 | 3 | 54.70 | 54.80 | 7 | 4,618 | 0.15% |
|
| 2022/08/19 | 1 | 55.60 | 3 | 55.90 | 55.80 | -2 | 4,774 | -0.04% |
|
| 2022/08/18 | 3 | 54.47 | 6 | 54.52 | 55.50 | -3 | 5,105 | -0.06% |
|
| 2022/08/17 | 8 | 54.54 | 15 | 54.61 | 54.20 | -7 | 5,061 | -0.14% |
|
| 2022/08/16 | 2 | 52.05 | 8 | 52.40 | 51.40 | -6 | 4,960 | -0.12% |
|
| 2022/08/15 | 19 | 53.51 | 1 | 52.70 | 53.90 | 18 | 4,941 | 0.36% |
|
| 2022/08/12 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 4,902 | 0.02% |
|
| 2022/08/10 | 2 | 52.90 | 0 | 0.00 | 52.30 | 2 | 4,958 | 0.04% |
|
| 2022/08/09 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 4,963 | 0.02% |
|
| 2022/08/08 | 1 | 54.00 | 0 | 0.00 | 55.70 | 1 | 5,015 | 0.02% |
|
| 2022/08/04 | 1 | 52.40 | 0 | 0.00 | 53.60 | 1 | 5,119 | 0.02% |
|
| 2022/08/02 | 5 | 55.06 | 0 | 0.00 | 55.20 | 5 | 5,340 | 0.09% |
|
| 2022/07/27 | 1 | 58.10 | 0 | 0.00 | 58.90 | 1 | 5,754 | 0.02% |
|
| 2022/07/26 | 2 | 58.60 | 0 | 0.00 | 57.80 | 2 | 5,793 | 0.03% |
|
| 2022/07/25 | 3.1 | 61.37 | 1 | 62.60 | 60.60 | 2.1 | 5,798 | 0.04% |
|
| 2022/07/22 | 2.3 | 61.54 | 3 | 60.53 | 61.50 | -0.7 | 5,798 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 5,727 | -0.02% |
|
| 2022/07/18 | 2 | 58.35 | 0 | 0.00 | 57.80 | 2 | 5,837 | 0.03% |
|
| 2022/07/15 | 1 | 58.60 | 1 | 59.00 | 58.30 | 0 | 5,914 | 0.00% |
|
| 2022/07/14 | 1 | 57.10 | 1 | 57.00 | 57.00 | 0 | 5,907 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 6,012 | -0.02% |
|
| 2022/07/08 | 1 | 57.90 | 0 | 0.00 | 57.30 | 1 | 6,489 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 54.40 | 56.90 | -1 | 6,970 | -0.01% |
|
| 2022/07/05 | 2 | 56.20 | 1 | 56.10 | 57.00 | 1 | 7,385 | 0.01% |
|
| 2022/07/04 | 2 | 54.60 | 2 | 55.85 | 54.90 | 0 | 7,499 | 0.00% |
|
| 2022/07/01 | 2 | 56.55 | 2 | 56.10 | 54.00 | 0 | 7,532 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 60.20 | 59.60 | -0.1 | 7,534 | 0.00% |
|
| 2022/06/28 | 1 | 65.20 | 1 | 65.00 | 63.80 | 0 | 7,879 | 0.00% |
|
| 2022/06/27 | 1 | 68.49 | 0 | 0.00 | 68.40 | 1 | 8,507 | 0.01% |
|
| 2022/06/24 | 11.1 | 62.88 | 7 | 63.00 | 62.30 | 4.1 | 9,132 | 0.04% |
|
| 2022/06/23 | 2 | 61.70 | 0 | 0.00 | 61.40 | 2 | 9,238 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 2.1 | 61.51 | 61.00 | -2.1 | 9,395 | -0.02% |
|
| 2022/06/21 | 0 | 65.20 | 1 | 65.20 | 66.00 | -1 | 9,518 | -0.01% |
|
| 2022/06/20 | 2 | 68.00 | 5.1 | 66.70 | 63.80 | -3.1 | 10,026 | -0.03% |
|
| 2022/06/17 | 8 | 68.90 | 19 | 70.45 | 69.00 | -11 | 10,076 | -0.11% |
|
| 2022/06/16 | 20.1 | 77.67 | 14.1 | 78.30 | 75.30 | 6 | 10,302 | 0.06% |
|
| 2022/06/15 | 1 | 84.50 | 0 | 0.00 | 83.60 | 1 | 10,585 | 0.01% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 84.80 | 86.40 | -1 | 10,654 | -0.01% |
|
| 2022/06/13 | 3 | 87.20 | 2 | 86.70 | 87.30 | 1 | 10,640 | 0.01% |
|
| 2022/06/10 | 2 | 88.10 | 4 | 88.05 | 88.40 | -2 | 10,621 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 86.30 | 85.80 | -2 | 10,525 | -0.02% |
|
| 2022/06/07 | 2 | 88.50 | 3 | 87.87 | 88.00 | -1 | 10,492 | -0.01% |
|
| 2022/06/06 | 2 | 87.00 | 7 | 86.97 | 87.50 | -5 | 10,465 | -0.05% |
|
| 2022/06/02 | 8 | 86.71 | 2 | 87.20 | 87.20 | 6 | 10,509 | 0.06% |
|
| 2022/06/01 | 4 | 86.75 | 4 | 86.05 | 85.90 | 0 | 10,509 | 0.00% |
|
| 2022/05/31 | 4 | 88.95 | 9 | 87.90 | 86.70 | -5 | 10,516 | -0.05% |
|
| 2022/05/30 | 4 | 87.33 | 4 | 87.05 | 86.00 | 0 | 10,342 | 0.00% |
|
| 2022/05/27 | 7 | 85.43 | 6 | 84.93 | 85.00 | 1 | 10,246 | 0.01% |
|
| 2022/05/26 | 31 | 85.06 | 34 | 84.75 | 85.00 | -3 | 10,086 | -0.03% |
|
| 2022/05/24 | 6 | 81.60 | 6.2 | 80.72 | 78.70 | -0.2 | 9,736 | 0.00% |
|
| 2022/05/18 | 4 | 81.03 | 6 | 80.98 | 80.10 | -2 | 9,797 | -0.02% |
|
| 2022/05/17 | 3 | 79.13 | 0 | 0.00 | 79.50 | 3 | 9,892 | 0.03% |
|
| 2022/05/16 | 1.2 | 78.55 | 1 | 76.90 | 77.00 | 0.2 | 9,973 | 0.00% |
|
| 2022/05/11 | 7 | 80.66 | 8 | 80.08 | 77.50 | -1 | 10,284 | -0.01% |
|
| 2022/05/10 | 6 | 78.30 | 10 | 78.30 | 78.70 | -4 | 10,708 | -0.04% |
|
| 2022/05/09 | 3 | 76.63 | 1 | 76.00 | 76.10 | 2 | 10,779 | 0.02% |
|
| 2022/05/06 | 3 | 77.20 | 1 | 77.70 | 78.50 | 2 | 10,974 | 0.02% |
|
| 2022/05/05 | 15 | 78.50 | 3 | 78.07 | 78.50 | 12 | 10,985 | 0.11% |
|
| 2022/05/04 | 14 | 75.06 | 15 | 75.78 | 76.40 | -1 | 10,980 | -0.01% |
|
| 2022/05/03 | 4 | 72.08 | 2 | 71.75 | 72.00 | 2 | 10,943 | 0.02% |
|
| 2022/04/29 | 0.1 | 72.20 | 0 | 0.00 | 70.00 | 0.1 | 11,069 | 0.00% |
|
| 2022/04/27 | 2 | 71.15 | 1 | 72.50 | 70.80 | 1 | 11,423 | 0.01% |
|
| 2022/04/26 | 1 | 72.50 | 0 | 0.00 | 71.50 | 1 | 11,801 | 0.01% |
|
| 2022/04/25 | 2 | 73.30 | 2 | 75.50 | 73.50 | 0 | 12,604 | 0.00% |
|
| 2022/04/22 | 1 | 79.00 | 2 | 81.60 | 79.00 | -1 | 12,807 | -0.01% |
|
| 2022/04/21 | 1 | 85.00 | 2.1 | 86.80 | 83.70 | -1.1 | 13,150 | -0.01% |
|
| 2022/04/20 | 2 | 88.20 | 7 | 88.46 | 87.30 | -5 | 13,341 | -0.04% |
|
| 2022/04/19 | 11 | 88.54 | 7 | 88.30 | 87.60 | 4 | 13,553 | 0.03% |
|
| 2022/04/18 | 2 | 86.00 | 3 | 85.47 | 85.00 | -1 | 13,948 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 90.80 | 88.00 | -2 | 14,342 | -0.01% |
|
| 2022/04/14 | 21 | 93.42 | 38.2 | 93.40 | 92.50 | -17.2 | 14,521 | -0.12% |
|
| 2022/04/13 | 47.2 | 92.71 | 38 | 92.45 | 95.40 | 9.2 | 14,732 | 0.06% |
|
| 2022/04/12 | 28 | 89.43 | 19 | 90.55 | 89.40 | 9 | 14,909 | 0.06% |
|
| 2022/04/11 | 28 | 87.14 | 34 | 87.50 | 86.90 | -6 | 15,048 | -0.04% |
|
| 2022/04/08 | 30.1 | 87.88 | 21 | 88.13 | 88.40 | 9.1 | 15,483 | 0.06% |
|
| 2022/04/07 | 4 | 88.25 | 36.2 | 85.06 | 84.60 | -32.2 | 16,221 | -0.20% |
|
| 2022/04/06 | 3 | 87.40 | 1 | 88.00 | 88.00 | 2 | 17,036 | 0.01% |
|
| 2022/04/01 | 24 | 87.65 | 14 | 87.79 | 87.20 | 10 | 17,681 | 0.06% |
|
| 2022/03/31 | 10 | 92.91 | 14 | 92.44 | 92.00 | -4 | 17,821 | -0.02% |
|
| 2022/03/30 | 40.1 | 95.73 | 40 | 94.74 | 92.00 | 0.1 | 18,110 | 0.00% |
|
| 2022/03/29 | 85 | 92.52 | 111 | 92.98 | 97.60 | -26 | 17,723 | -0.15% |
大賣/
|
| 2022/03/28 | 12 | 88.20 | 2 | 87.55 | 88.80 | 10 | 17,195 | 0.06% |
|
| 2022/03/25 | 21 | 86.32 | 28 | 84.58 | 84.90 | -7 | 17,271 | -0.04% |
|
| 2022/03/24 | 16 | 89.73 | 27 | 88.66 | 88.00 | -11 | 17,274 | -0.06% |
|
| 2022/03/23 | 51 | 89.65 | 33 | 90.58 | 89.00 | 18 | 17,165 | 0.10% |
|
| 2022/03/22 | 10 | 85.25 | 5 | 85.58 | 86.00 | 5 | 17,214 | 0.03% |
|
| 2022/03/21 | 31 | 85.66 | 23 | 85.94 | 85.40 | 8 | 17,232 | 0.05% |
|
| 2022/03/18 | 33 | 82.75 | 10 | 83.16 | 84.00 | 23 | 17,008 | 0.14% |
|
| 2022/03/17 | 7.1 | 76.33 | 6 | 77.92 | 79.20 | 1.1 | 16,697 | 0.01% |
|
| 2022/03/16 | 5 | 72.38 | 5 | 71.78 | 72.00 | 0 | 16,836 | 0.00% |
|
| 2022/03/15 | 1 | 71.10 | 1.1 | 71.15 | 69.30 | -0.1 | 17,328 | 0.00% |
|
| 2022/03/14 | 1 | 73.10 | 0 | 0.00 | 73.90 | 1 | 17,745 | 0.01% |
|
| 2022/03/10 | 0.1 | 73.20 | 0 | 0.00 | 73.20 | 0.1 | 18,035 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 70.20 | 71.10 | -1 | 18,056 | -0.01% |
|
| 2022/03/08 | 3 | 71.17 | 6 | 71.33 | 67.70 | -3 | 18,103 | -0.02% |
|
| 2022/03/07 | 1 | 79.60 | 8 | 78.30 | 74.20 | -7 | 18,246 | -0.04% |
|
| 2022/03/04 | 3 | 80.80 | 1 | 80.30 | 79.90 | 2 | 18,310 | 0.01% |
|
| 2022/03/01 | 4 | 78.20 | 1 | 78.30 | 78.80 | 3 | 18,376 | 0.02% |
|
| 2022/02/25 | 1 | 77.00 | 1 | 77.50 | 76.70 | 0 | 18,449 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 77.07 | 76.20 | -3 | 18,722 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 79.90 | 80.70 | -3 | 18,972 | -0.02% |
|
| 2022/02/22 | 9 | 77.09 | 26.1 | 78.55 | 77.70 | -17.1 | 19,004 | -0.09% |
|
| 2022/02/21 | 1 | 80.90 | 3 | 81.20 | 80.50 | -2 | 18,928 | -0.01% |
|
| 2022/02/18 | 8 | 81.18 | 0 | 0.00 | 82.30 | 8 | 18,892 | 0.04% |
|
| 2022/02/17 | 29 | 84.60 | 22 | 81.88 | 82.50 | 7 | 18,818 | 0.04% |
|
| 2022/02/16 | 17 | 81.35 | 1 | 81.00 | 81.20 | 16 | 18,614 | 0.09% |
|
| 2022/02/15 | 14.1 | 79.62 | 15 | 79.29 | 78.00 | -0.9 | 18,492 | 0.00% |
|
| 2022/02/14 | 2 | 83.50 | 11.1 | 83.65 | 80.20 | -9.1 | 18,393 | -0.05% |
|
| 2022/02/11 | 10 | 86.95 | 12 | 86.65 | 86.20 | -2 | 18,285 | -0.01% |
|
| 2022/02/10 | 33 | 88.06 | 27 | 88.07 | 90.00 | 6 | 18,045 | 0.03% |
|
| 2022/02/09 | 4 | 82.88 | 0 | 0.00 | 83.00 | 4 | 17,455 | 0.02% |
|
| 2022/02/08 | 17 | 81.42 | 3 | 81.43 | 82.20 | 14 | 17,285 | 0.08% |
|
| 2022/02/07 | 1.1 | 75.30 | 2 | 76.55 | 76.30 | -0.9 | 17,026 | -0.01% |
|
| 2022/01/26 | 5 | 75.82 | 17 | 75.71 | 74.50 | -12 | 16,965 | -0.07% |
|
| 2022/01/25 | 1 | 77.49 | 3 | 76.33 | 74.90 | -2 | 16,809 | -0.01% |
|
| 2022/01/24 | 14 | 78.09 | 14.1 | 77.40 | 80.00 | -0.1 | 16,642 | 0.00% |
|
| 2022/01/21 | 19 | 81.07 | 17 | 82.54 | 78.90 | 2 | 16,466 | 0.01% |
|
| 2022/01/20 | 11 | 86.16 | 10 | 85.48 | 84.80 | 1 | 16,268 | 0.01% |
|
| 2022/01/19 | 32 | 84.84 | 41 | 84.87 | 85.80 | -9 | 16,060 | -0.06% |
|
| 2022/01/18 | 45 | 87.82 | 40 | 88.59 | 84.10 | 5 | 15,608 | 0.03% |
|
| 2022/01/17 | 23 | 84.26 | 27 | 83.73 | 84.90 | -4 | 14,751 | -0.03% |
|
| 2022/01/14 | 40 | 85.02 | 33 | 84.65 | 84.80 | 7 | 14,468 | 0.05% |
|
| 2022/01/13 | 11 | 79.34 | 19 | 80.22 | 83.30 | -8 | 14,031 | -0.06% |
|
| 2022/01/12 | 24 | 83.61 | 11 | 82.69 | 81.50 | 13 | 13,718 | 0.09% |
|
| 2022/01/11 | 36 | 86.64 | 26 | 86.43 | 85.40 | 10 | 13,403 | 0.07% |
|
| 2022/01/10 | 9 | 84.47 | 12 | 84.57 | 87.70 | -3 | 12,873 | -0.02% |
|
| 2022/01/07 | 28 | 83.31 | 31 | 82.14 | 79.80 | -3 | 12,345 | -0.02% |
|
| 2022/01/06 | 26 | 85.87 | 21 | 86.30 | 85.10 | 5 | 12,029 | 0.04% |
|
| 2022/01/05 | 64 | 85.99 | 100 | 85.96 | 87.90 | -36 | 11,519 | -0.31% |
|
| 2022/01/04 | 30 | 84.13 | 15 | 83.48 | 80.50 | 15 | 10,781 | 0.14% |
|
| 2022/01/03 | 67 | 84.15 | 52 | 84.02 | 84.00 | 15 | 10,315 | 0.15% |
|
| 2021/12/30 | 41 | 80.99 | 31 | 82.37 | 82.00 | 10 | 9,703 | 0.10% |
|
| 2021/12/29 | 34.1 | 75.29 | 63 | 75.89 | 78.10 | -28.9 | 8,797 | -0.33% |
|
| 2021/12/28 | 26 | 72.47 | 8 | 73.58 | 71.70 | 18 | 7,868 | 0.23% |
|
| 2021/12/27 | 11 | 71.34 | 20.1 | 71.45 | 73.30 | -9.1 | 7,134 | -0.13% |
|
| 2021/12/24 | 5 | 65.54 | 22 | 64.01 | 66.70 | -17 | 6,771 | -0.25% |
|
| 2021/12/23 | 29.1 | 62.28 | 19 | 62.65 | 62.00 | 10.1 | 6,230 | 0.16% |
|
| 2021/12/22 | 18 | 60.18 | 0 | 0.00 | 59.80 | 18 | 5,879 | 0.31% |
|
| 2021/12/21 | 3 | 59.73 | 15 | 59.64 | 61.20 | -12 | 5,681 | -0.21% |
|
| 2021/12/20 | 13 | 58.88 | 15 | 59.42 | 59.00 | -2 | 5,422 | -0.04% |
|
| 2021/12/17 | 12 | 58.30 | 12 | 57.70 | 57.70 | 0 | 5,187 | 0.00% |
|
| 2021/12/16 | 11 | 60.39 | 11 | 58.92 | 60.00 | 0 | 5,086 | 0.00% |
|
| 2021/12/15 | 3 | 56.73 | 7 | 57.59 | 58.90 | -4 | 4,481 | -0.09% |
|
| 2021/12/14 | 4 | 55.03 | 5.1 | 54.45 | 53.60 | -1.1 | 4,305 | -0.03% |
|
| 2021/12/13 | 8 | 58.69 | 11 | 58.17 | 58.10 | -3 | 4,149 | -0.07% |
|
| 2021/12/10 | 5 | 59.76 | 13 | 59.65 | 59.10 | -8 | 3,953 | -0.20% |
|
| 2021/12/09 | 40 | 59.06 | 59 | 58.85 | 58.50 | -19 | 3,689 | -0.52% |
|
| 2021/12/08 | 62 | 55.24 | 28 | 55.81 | 56.30 | 34 | 3,166 | 1.07% |
|
| 2021/12/07 | 6 | 52.23 | 9 | 51.63 | 52.90 | -3 | 2,722 | -0.11% |
|
| 2021/12/06 | 5.1 | 51.46 | 18 | 51.94 | 51.00 | -12.9 | 2,528 | -0.51% |
|
| 2021/12/03 | 1 | 51.20 | 1 | 50.40 | 50.20 | 0 | 2,399 | 0.00% |
|
| 2021/12/02 | 14 | 51.21 | 2 | 50.95 | 50.10 | 12 | 2,355 | 0.51% |
|
| 2021/12/01 | 25 | 51.91 | 17 | 51.13 | 52.40 | 8 | 2,266 | 0.35% |
|
| 2021/11/30 | 5 | 49.47 | 13 | 50.68 | 51.60 | -8 | 2,024 | -0.40% |
|
| 2021/11/29 | 7 | 47.16 | 0 | 0.00 | 46.95 | 7 | 1,916 | 0.37% |
|
| 2021/11/26 | 2 | 47.28 | 2 | 47.33 | 45.05 | 0 | 1,838 | 0.00% |
|
| 2021/11/25 | 6 | 49.17 | 2 | 48.80 | 48.30 | 4 | 1,789 | 0.22% |
|
| 2021/11/24 | 7 | 49.54 | 1 | 50.10 | 50.00 | 6 | 1,737 | 0.35% |
|
| 2021/11/23 | 11 | 49.52 | 8 | 50.71 | 48.40 | 3 | 1,643 | 0.18% |
|
| 2021/11/22 | 19 | 49.39 | 24 | 50.81 | 51.00 | -5 | 1,332 | -0.38% |
|
| 2021/11/19 | 1 | 43.15 | 3 | 45.40 | 46.40 | -2 | 1,032 | -0.19% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 955 | -0.10% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 42.58 | 42.60 | -2 | 957 | -0.21% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 42.35 | 42.15 | -1 | 968 | -0.10% |
|
| 2021/11/09 | 1 | 42.60 | 1 | 42.60 | 42.60 | 0 | 954 | 0.00% |
|
| 2021/11/08 | 1 | 41.75 | 0 | 0.00 | 41.60 | 1 | 960 | 0.10% |
|
| 2021/11/05 | 2 | 41.05 | 0 | 0.00 | 41.25 | 2 | 1,003 | 0.20% |
|
| 2021/11/04 | 6 | 41.80 | 0 | 0.00 | 41.65 | 6 | 1,042 | 0.58% |
|
| 2021/10/28 | 1 | 43.45 | 1 | 41.60 | 41.85 | 0 | 1,153 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 113 | 36.49 | 36.00 | -113 | 2,926 | -3.86% |
大賣/鉅額交易
|
| 2021/09/30 | 0 | 0.00 | 1 | 37.45 | 37.80 | -1 | 3,231 | -0.03% |
|
| 2021/09/22 | 3 | 39.65 | 0 | 0.00 | 39.50 | 3 | 4,275 | 0.07% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 40.70 | 40.65 | -4 | 4,297 | -0.09% |
|
| 2021/09/02 | 1 | 44.80 | 0 | 0.00 | 43.80 | 1 | 4,420 | 0.02% |
|
| 2021/08/31 | 27 | 42.61 | 18 | 42.77 | 43.90 | 9 | 4,384 | 0.21% |
|
| 2021/08/24 | 67 | 42.16 | 0 | 0.00 | 41.30 | 67 | 4,363 | 1.54% |
|
| 2021/08/23 | 33 | 41.66 | 0 | 0.00 | 42.85 | 33 | 4,360 | 0.76% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 41.60 | 41.20 | -1 | 4,309 | -0.02% |
|
| 2021/08/11 | 1 | 44.05 | 6 | 43.80 | 43.30 | -5 | 4,281 | -0.12% |
|
| 2021/08/10 | 5 | 47.45 | 0 | 0.00 | 46.90 | 5 | 4,256 | 0.12% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 48.60 | 48.20 | -3 | 4,215 | -0.07% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 48.80 | 48.60 | -4 | 4,218 | -0.09% |
|
| 2021/08/03 | 4 | 49.81 | 0 | 0.00 | 50.40 | 4 | 4,225 | 0.09% |
|
| 2021/07/30 | 1 | 50.00 | 1 | 49.75 | 48.20 | 0 | 4,179 | 0.00% |
|
| 2021/07/29 | 5 | 48.70 | 13 | 48.00 | 47.70 | -8 | 4,135 | -0.19% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 49.65 | 49.30 | -6 | 4,081 | -0.15% |
|
| 2021/07/26 | 6 | 50.08 | 0 | 0.00 | 51.40 | 6 | 4,035 | 0.15% |
|
| 2021/07/23 | 2 | 49.60 | 0 | 0.00 | 48.50 | 2 | 4,000 | 0.05% |
|
| 2021/07/22 | 8 | 51.49 | 5 | 52.74 | 50.40 | 3 | 3,964 | 0.08% |
|
| 2021/07/21 | 9 | 53.22 | 6 | 53.50 | 51.80 | 3 | 4,023 | 0.07% |
|
| 2021/07/20 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 3,899 | 0.03% |
|
| 2021/07/16 | 1 | 50.60 | 1 | 51.40 | 50.80 | 0 | 3,799 | 0.00% |
|
| 2021/07/15 | 7 | 50.49 | 10 | 50.50 | 51.30 | -3 | 3,766 | -0.08% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 52.50 | 48.80 | -1 | 3,716 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 17 | 53.10 | 54.70 | -17 | 3,441 | -0.49% |
|
| 2021/07/09 | 10 | 50.48 | 36 | 50.50 | 52.00 | -26 | 3,120 | -0.83% |
|
| 2021/07/08 | 0 | 0.00 | 25 | 46.45 | 47.30 | -25 | 2,932 | -0.85% |
|
| 2021/07/07 | 80 | 48.49 | 12 | 47.63 | 47.10 | 68 | 2,881 | 2.36% |
|
| 2021/07/06 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 2,615 | 0.04% |
|
| 2021/07/05 | 3 | 41.70 | 4 | 42.19 | 43.65 | -1 | 2,638 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 38.87 | 39.70 | -3 | 2,675 | -0.11% |
|
| 2021/07/01 | 2 | 39.15 | 49 | 36.80 | 40.05 | -47 | 2,619 | -1.79% |
|
| 2021/06/30 | 8 | 37.75 | 11 | 37.81 | 38.90 | -3 | 2,374 | -0.13% |
|
| 2021/06/29 | 50 | 36.41 | 10 | 36.55 | 35.40 | 40 | 2,215 | 1.81% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 33.66 | 33.30 | -4 | 2,025 | -0.20% |
|
| 2021/06/23 | 3 | 34.17 | 0 | 0.00 | 34.05 | 3 | 2,006 | 0.15% |
|
| 2021/06/21 | 1 | 33.75 | 0 | 0.00 | 33.35 | 1 | 1,974 | 0.05% |
|
| 2021/06/18 | 7 | 34.29 | 4 | 34.38 | 33.95 | 3 | 1,971 | 0.15% |
|
| 2021/06/17 | 1 | 34.15 | 2 | 34.10 | 34.15 | -1 | 1,934 | -0.05% |
|
| 2021/06/16 | 3 | 32.25 | 0 | 0.00 | 31.95 | 3 | 1,875 | 0.16% |
|
| 2021/06/15 | 1 | 31.95 | 0 | 0.00 | 32.80 | 1 | 1,867 | 0.05% |
|
| 2021/06/11 | 2 | 32.45 | 0 | 0.00 | 31.80 | 2 | 1,850 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 31.62 | 31.70 | -3 | 1,823 | -0.16% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 30.30 | 29.80 | -1 | 1,811 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 30.10 | 29.60 | 0 | 1,610 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 30.33 | 30.20 | -9 | 1,605 | -0.56% |
|
| 2021/05/03 | 2 | 33.00 | 0 | 0.00 | 32.00 | 2 | 1,579 | 0.13% |
|
| 2021/04/29 | 1 | 35.25 | 0 | 0.00 | 34.55 | 1 | 1,547 | 0.06% |
|
| 2021/04/28 | 1 | 34.55 | 0 | 0.00 | 35.45 | 1 | 1,534 | 0.07% |
|
| 2021/04/27 | 1 | 37.03 | 1 | 35.70 | 34.55 | 0 | 1,498 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 1,312 | -0.15% |
|
| 2021/04/21 | 1 | 34.90 | 0 | 0.00 | 34.05 | 1 | 1,305 | 0.08% |
|
| 2021/04/20 | 2 | 34.90 | 11 | 34.55 | 34.85 | -9 | 1,299 | -0.69% |
|
| 2021/04/14 | 13 | 31.73 | 0 | 0.00 | 32.40 | 13 | 1,455 | 0.89% |
|
| 2021/04/13 | 1 | 34.10 | 1 | 35.35 | 32.85 | 0 | 1,483 | 0.00% |
|
| 2021/04/12 | 3 | 35.03 | 0 | 0.00 | 34.70 | 3 | 1,495 | 0.20% |
|
| 2021/04/09 | 1 | 35.65 | 4 | 35.83 | 35.75 | -3 | 1,446 | -0.21% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 34.75 | 34.75 | -2 | 1,229 | -0.16% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 30.85 | 30.35 | -2 | 1,048 | -0.19% |
|
| 2021/04/01 | 2 | 29.75 | 0 | 0.00 | 30.05 | 2 | 1,034 | 0.19% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,106 | -0.09% |
|
| 2021/03/22 | 1 | 30.00 | 0 | 0.00 | 30.55 | 1 | 1,094 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 29.65 | 29.25 | -3 | 1,145 | -0.26% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 1,309 | -0.15% |
|
| 2021/03/10 | 9 | 28.66 | 0 | 0.00 | 28.75 | 9 | 1,337 | 0.67% |
|
| 2021/03/08 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 1,442 | 0.14% |
|
| 2021/03/03 | 2 | 28.38 | 0 | 0.00 | 28.60 | 2 | 1,557 | 0.13% |
|
| 2021/02/25 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,683 | 0.06% |
|
| 2021/02/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,877 | 0.05% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 2,041 | -0.10% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 2,032 | -0.10% |
|
| 2021/01/19 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 2,027 | 0.10% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 29.15 | 29.40 | -1 | 2,031 | -0.05% |
|
| 2021/01/12 | 3 | 30.72 | 1 | 30.90 | 29.85 | 2 | 2,223 | 0.09% |
|
| 2021/01/11 | 4 | 31.89 | 8 | 32.09 | 31.45 | -4 | 2,240 | -0.18% |
|
| 2021/01/07 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 2,187 | 0.05% |
|
| 2021/01/06 | 9 | 31.06 | 0 | 0.00 | 29.50 | 9 | 2,207 | 0.41% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 30.05 | 30.00 | -4 | 2,095 | -0.19% |
|
| 2020/12/29 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 2,059 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 1,990 | -0.10% |
|
| 2020/12/10 | 5 | 31.05 | 4 | 30.83 | 31.15 | 1 | 1,873 | 0.05% |
|
| 2020/12/09 | 4 | 31.58 | 10 | 31.66 | 31.70 | -6 | 1,833 | -0.33% |
|
| 2020/12/08 | 3 | 29.65 | 0 | 0.00 | 29.75 | 3 | 1,672 | 0.18% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 28.93 | 29.15 | -4 | 1,665 | -0.24% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 29.95 | 29.95 | -12 | 1,643 | -0.73% |
|
| 2020/12/03 | 1 | 30.95 | 0 | 0.00 | 30.30 | 1 | 1,635 | 0.06% |
|
| 2020/12/02 | 3 | 30.92 | 6 | 31.26 | 30.80 | -3 | 1,601 | -0.19% |
|
| 2020/12/01 | 12 | 30.98 | 5 | 31.28 | 32.00 | 7 | 1,531 | 0.46% |
|
| 2020/11/30 | 8 | 29.98 | 0 | 0.00 | 29.75 | 8 | 1,457 | 0.55% |
|
| 2020/11/27 | 2 | 30.25 | 0 | 0.00 | 30.00 | 2 | 1,440 | 0.14% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 29.85 | 29.80 | -3 | 1,417 | -0.21% |
|
| 2020/11/25 | 6 | 29.79 | 1 | 29.90 | 29.80 | 5 | 1,401 | 0.36% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 30.45 | 29.65 | -2 | 1,360 | -0.15% |
|
| 2020/11/23 | 8 | 30.24 | 4 | 30.20 | 30.10 | 4 | 1,293 | 0.31% |
|
| 2020/11/20 | 7 | 29.56 | 1 | 29.75 | 29.25 | 6 | 1,206 | 0.50% |
|
| 2020/11/16 | 4 | 28.10 | 0 | 0.00 | 27.80 | 4 | 1,088 | 0.37% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 957 | -0.10% |
|
| 2020/10/28 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 912 | 0.11% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 892 | -0.11% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 27.65 | 27.45 | -5 | 883 | -0.57% |
|
| 2020/10/22 | 5 | 27.50 | 16 | 27.45 | 27.50 | -11 | 879 | -1.25% |
|
| 2020/10/21 | 45 | 28.90 | 27 | 29.12 | 28.45 | 18 | 848 | 2.12% |
|
| 2020/10/20 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 683 | 0.15% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 638 | -0.16% |
|
| 2020/10/16 | 1 | 26.95 | 0 | 0.00 | 26.70 | 1 | 587 | 0.17% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 25.20 | 25.50 | -2 | 421 | -0.47% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 770 | -0.13% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 24.85 | 24.80 | -10 | 827 | -1.21% |
|
| 2020/08/12 | 10 | 24.80 | 0 | 0.00 | 24.55 | 10 | 842 | 1.19% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 24.15 | 23.55 | -4 | 1,094 | -0.37% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 1,208 | -0.17% |
|
| 2020/07/21 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 1,295 | 0.15% |
|
| 2020/06/05 | 1 | 29.20 | 1 | 28.65 | 28.45 | 0 | 1,891 | 0.00% |
|
| 2020/05/22 | 1 | 27.10 | 1 | 27.40 | 27.00 | 0 | 2,030 | 0.00% |
|
| 2020/05/14 | 1 | 27.25 | 1 | 28.20 | 27.25 | 0 | 2,248 | 0.00% |
|
| 2020/05/13 | 1 | 27.70 | 1 | 27.75 | 27.80 | 0 | 2,215 | 0.00% |
|
| 2020/05/12 | 1 | 28.05 | 1 | 27.90 | 28.00 | 0 | 2,228 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 14 | 28.50 | 28.15 | -14 | 2,303 | -0.61% |
|
| 2020/05/07 | 1 | 28.45 | 0 | 0.00 | 28.70 | 1 | 2,347 | 0.04% |
|
| 2020/05/05 | 1 | 29.10 | 1 | 28.90 | 28.80 | 0 | 2,409 | 0.00% |
|
| 2020/05/04 | 13 | 28.00 | 0 | 0.00 | 27.75 | 13 | 2,479 | 0.52% |
|
| 2020/04/30 | 1 | 29.55 | 24 | 29.68 | 28.50 | -23 | 2,565 | -0.90% |
|
| 2020/04/28 | 12 | 27.35 | 0 | 0.00 | 27.40 | 12 | 2,537 | 0.47% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 2,597 | -0.08% |
|
| 2020/04/22 | 1 | 27.65 | 1 | 28.75 | 28.20 | 0 | 2,666 | 0.00% |
|
| 2020/04/20 | 10 | 27.65 | 0 | 0.00 | 28.20 | 10 | 2,767 | 0.36% |
|
| 2020/04/16 | 1 | 27.50 | 1 | 27.40 | 27.65 | 0 | 3,005 | 0.00% |
|
| 2020/04/15 | 3 | 24.17 | 4 | 25.00 | 25.20 | -1 | 2,939 | -0.03% |
|
| 2020/04/10 | 1 | 22.85 | 1 | 23.00 | 22.75 | 0 | 3,724 | 0.00% |
|
| 2020/04/09 | 1 | 23.80 | 0 | 0.00 | 22.50 | 1 | 3,936 | 0.03% |
|
| 2020/04/07 | 1 | 20.80 | 1 | 21.00 | 21.65 | 0 | 3,884 | 0.00% |
|
| 2020/04/01 | 2 | 19.88 | 2 | 19.48 | 20.00 | 0 | 3,880 | 0.00% |
|
| 2020/03/31 | 1 | 19.40 | 1 | 19.50 | 19.50 | 0 | 3,887 | 0.00% |
|
| 2020/03/30 | 1 | 19.45 | 1 | 18.70 | 19.50 | 0 | 3,897 | 0.00% |
|
| 2020/03/27 | 3 | 19.42 | 3 | 19.73 | 19.15 | 0 | 3,919 | 0.00% |
|
| 2020/03/26 | 2 | 19.50 | 2 | 19.00 | 19.50 | 0 | 3,914 | 0.00% |
|
| 2020/03/20 | 2 | 18.10 | 2 | 18.28 | 18.40 | 0 | 4,017 | 0.00% |
|
| 2020/03/18 | 1 | 18.85 | 1 | 19.10 | 18.70 | 0 | 3,979 | 0.00% |
|
| 2020/03/17 | 1 | 19.80 | 1 | 19.20 | 18.45 | 0 | 3,969 | 0.00% |
|
| 2020/03/16 | 1 | 21.70 | 1 | 22.50 | 20.35 | 0 | 3,943 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 22.05 | 22.55 | -2 | 3,917 | -0.05% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 27.40 | 28.00 | -2 | 3,878 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 29.35 | 30.10 | -1 | 3,982 | -0.03% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 3,946 | -0.03% |
|
| 2020/02/27 | 4 | 29.83 | 33 | 29.57 | 29.05 | -29 | 3,904 | -0.74% |
|
| 2020/02/26 | 7 | 31.11 | 1 | 31.90 | 30.80 | 6 | 3,849 | 0.16% |
|
| 2020/02/25 | 5 | 33.07 | 1 | 32.90 | 32.50 | 4 | 3,774 | 0.11% |
|
| 2020/02/24 | 13 | 32.94 | 13 | 33.19 | 33.25 | 0 | 3,657 | 0.00% |
|
| 2020/02/21 | 30 | 31.89 | 1 | 31.80 | 31.65 | 29 | 3,554 | 0.82% |
|
| 2020/02/20 | 2 | 31.10 | 5 | 31.00 | 31.05 | -3 | 3,493 | -0.09% |
|
| 2020/02/19 | 2 | 31.50 | 0 | 0.00 | 31.00 | 2 | 3,467 | 0.06% |
|
| 2020/02/18 | 3 | 31.65 | 0 | 0.00 | 31.30 | 3 | 3,444 | 0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 31.00 | 30.30 | -1 | 3,323 | -0.03% |
|
| 2020/02/11 | 2 | 31.80 | 10 | 32.05 | 31.10 | -8 | 3,274 | -0.24% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 31.70 | 31.10 | -6 | 3,217 | -0.19% |
|
| 2020/02/07 | 2 | 31.05 | 1 | 30.85 | 30.50 | 1 | 3,165 | 0.03% |
|
| 2020/02/06 | 1 | 31.60 | 3 | 31.13 | 31.15 | -2 | 3,130 | -0.06% |
|
| 2020/02/05 | 9 | 31.02 | 12 | 31.06 | 30.70 | -3 | 3,067 | -0.10% |
|
| 2020/02/04 | 4 | 29.31 | 6 | 29.93 | 30.55 | -2 | 2,935 | -0.07% |
|
| 2020/02/03 | 8 | 27.55 | 11 | 27.35 | 27.80 | -3 | 2,837 | -0.11% |
|
| 2020/01/31 | 9 | 28.37 | 1 | 27.15 | 28.60 | 8 | 2,802 | 0.29% |
|
| 2020/01/30 | 6 | 27.65 | 13 | 27.45 | 27.45 | -7 | 2,737 | -0.26% |
|
| 2020/01/20 | 9 | 30.71 | 15 | 30.67 | 30.50 | -6 | 2,700 | -0.22% |
|
| 2020/01/17 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 2,672 | 0.04% |
|
| 2020/01/16 | 9 | 32.37 | 4 | 32.35 | 31.80 | 5 | 2,648 | 0.19% |
|
| 2020/01/15 | 6 | 32.07 | 3 | 32.07 | 32.20 | 3 | 2,564 | 0.12% |
|
| 2020/01/14 | 19 | 32.46 | 24 | 32.44 | 32.60 | -5 | 2,499 | -0.20% |
|
| 2020/01/13 | 3 | 31.47 | 7 | 31.95 | 31.70 | -4 | 2,385 | -0.17% |
|
| 2020/01/10 | 13 | 33.08 | 14 | 33.24 | 32.70 | -1 | 2,303 | -0.04% |
|
| 2020/01/09 | 8 | 31.38 | 3 | 31.35 | 31.30 | 5 | 2,015 | 0.25% |
|
| 2020/01/08 | 2 | 32.28 | 1 | 31.80 | 31.15 | 1 | 1,960 | 0.05% |
|
| 2020/01/07 | 22 | 31.96 | 14 | 32.99 | 32.00 | 8 | 1,779 | 0.45% |
|
| 2020/01/06 | 32 | 32.80 | 26 | 31.96 | 33.70 | 6 | 1,529 | 0.39% |
|
| 2020/01/03 | 2 | 30.45 | 12 | 30.54 | 30.65 | -10 | 1,138 | -0.88% |
|
| 2019/12/31 | 5 | 28.18 | 4 | 28.06 | 28.10 | 1 | 976 | 0.10% |
|
| 2019/12/30 | 22 | 28.01 | 2 | 27.90 | 28.00 | 20 | 972 | 2.06% |
|
| 2019/12/25 | 1 | 27.90 | 1 | 27.65 | 27.55 | 0 | 1,049 | 0.00% |
|
| 2019/12/23 | 1 | 27.25 | 1 | 27.40 | 27.10 | 0 | 1,120 | 0.00% |
|
| 2019/12/20 | 2 | 27.68 | 1 | 27.80 | 27.50 | 1 | 1,125 | 0.09% |
|
| 2019/12/16 | 1 | 26.10 | 1 | 25.80 | 25.95 | 0 | 997 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 25.90 | 25.80 | -5 | 1,003 | -0.50% |
|
| 2019/12/12 | 2 | 26.43 | 2 | 26.63 | 26.20 | 0 | 1,033 | 0.00% |
|
| 2019/12/05 | 1 | 26.90 | 1 | 27.20 | 27.10 | 0 | 1,041 | 0.00% |
|
| 2019/12/04 | 23 | 27.91 | 28 | 28.11 | 27.50 | -5 | 1,087 | -0.46% |
|
| 2019/12/03 | 8 | 26.69 | 2 | 27.15 | 27.00 | 6 | 998 | 0.60% |
|
| 2019/11/27 | 1 | 25.45 | 1 | 25.65 | 25.65 | 0 | 1,051 | 0.00% |
|
| 2019/11/26 | 1 | 25.10 | 1 | 25.00 | 25.05 | 0 | 1,044 | 0.00% |
|
| 2019/11/21 | 3 | 24.67 | 3 | 24.70 | 24.75 | 0 | 1,042 | 0.00% |
|
| 2019/11/20 | 1 | 24.90 | 1 | 24.75 | 24.95 | 0 | 1,040 | 0.00% |
|
| 2019/11/13 | 1 | 25.70 | 1 | 25.70 | 25.65 | 0 | 1,037 | 0.00% |
|
| 2019/11/12 | 5 | 25.25 | 0 | 25.60 | 25.20 | 5 | 1,033 | 0.48% |
|
| 2019/11/11 | 2 | 24.80 | 2 | 24.90 | 24.75 | 0 | 1,033 | 0.00% |
|
| 2019/11/07 | 1 | 25.90 | 2 | 26.13 | 25.60 | -1 | 1,029 | -0.10% |
|
| 2019/11/05 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,027 | 0.10% |
|
| 2019/10/29 | 1 | 26.65 | 1 | 27.05 | 26.65 | 0 | 1,038 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 0 | 27.30 | 27.20 | 0 | 1,057 | 0.00% |
|
| 2019/10/25 | 1 | 27.60 | 1 | 27.50 | 27.50 | 0 | 1,061 | 0.00% |
|
| 2019/10/24 | 2 | 27.58 | 2 | 27.55 | 27.90 | 0 | 1,059 | 0.00% |
|
| 2019/10/22 | 1 | 26.60 | 1 | 26.50 | 26.50 | 0 | 1,007 | 0.00% |
|
| 2019/10/21 | 1 | 27.00 | 1 | 26.95 | 26.85 | 0 | 1,002 | 0.00% |
|
| 2019/10/18 | 1 | 26.65 | 1 | 26.70 | 26.50 | 0 | 1,010 | 0.00% |
|
| 2019/10/14 | 1 | 27.85 | 1 | 27.90 | 27.70 | 0 | 974 | 0.00% |
|
| 2019/10/08 | 1 | 28.40 | 1 | 28.55 | 28.40 | 0 | 959 | 0.00% |
|
| 2019/10/07 | 2 | 29.03 | 2 | 29.05 | 28.90 | 0 | 936 | 0.00% |
|
| 2019/10/04 | 1 | 27.75 | 1 | 27.95 | 27.80 | 0 | 885 | 0.00% |
|
| 2019/10/01 | 1 | 29.00 | 2 | 28.63 | 29.10 | -1 | 847 | -0.12% |
|
| 2019/09/27 | 2 | 28.13 | 1 | 28.05 | 28.05 | 1 | 770 | 0.13% |
|
| 2019/09/26 | 1 | 28.00 | 1 | 27.65 | 27.30 | 0 | 695 | 0.00% |
|
| 2019/09/17 | 1 | 26.55 | 1 | 27.55 | 27.50 | 0 | 636 | 0.00% |
|
| 2019/09/10 | 1 | 26.75 | 1 | 26.75 | 26.80 | 0 | 601 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 27.80 | 27.80 | -6 | 585 | -1.03% |
|
| 2019/09/02 | 6 | 27.18 | 1 | 27.00 | 26.85 | 5 | 493 | 1.01% |
|
| 2019/08/30 | 2 | 25.70 | 1 | 25.90 | 26.75 | 1 | 451 | 0.22% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 24.50 | 24.60 | -5 | 444 | -1.13% |
|
| 2019/08/14 | 6 | 24.31 | 6 | 24.21 | 24.30 | 0 | 455 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 24.02 | 24.20 | -5 | 466 | -1.07% |
|
| 2019/08/07 | 1 | 24.10 | 1 | 24.50 | 23.75 | 0 | 475 | 0.00% |
|
| 2019/08/02 | 1 | 26.35 | 1 | 26.70 | 26.40 | 0 | 470 | 0.00% |
|
| 2019/07/30 | 3 | 28.65 | 3 | 28.18 | 27.70 | 0 | 501 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 28.50 | 28.20 | -5 | 489 | -1.02% |
|
| 2019/07/17 | 2 | 28.50 | 2 | 28.58 | 28.40 | 0 | 532 | 0.00% |
|
| 2019/07/15 | 2 | 28.73 | 2 | 28.90 | 28.85 | 0 | 552 | 0.00% |
|
| 2019/07/01 | 5 | 28.15 | 0 | 0.00 | 28.30 | 5 | 749 | 0.67% |
|
| 2019/06/28 | 1 | 27.65 | 1 | 27.85 | 27.65 | 0 | 755 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 28.85 | 28.55 | -1 | 784 | -0.13% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 801 | -0.12% |
|
| 2019/06/17 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 810 | 0.12% |
|
| 2019/06/12 | 1 | 27.35 | 1 | 27.20 | 27.35 | 0 | 835 | 0.00% |
|
| 2019/05/23 | 2 | 27.18 | 2 | 27.20 | 27.10 | 0 | 967 | 0.00% |
|
| 2019/05/22 | 1 | 27.50 | 1 | 27.85 | 27.50 | 0 | 976 | 0.00% |
|
| 2019/05/21 | 1 | 27.45 | 1 | 27.35 | 28.00 | 0 | 1,001 | 0.00% |
|
| 2019/05/16 | 3 | 28.70 | 3 | 28.93 | 28.30 | 0 | 1,029 | 0.00% |
|
| 2019/05/14 | 4 | 27.25 | 4 | 26.81 | 27.65 | 0 | 1,121 | 0.00% |
|
| 2019/05/13 | 2 | 27.45 | 2 | 27.65 | 27.40 | 0 | 1,148 | 0.00% |
|
| 2019/05/10 | 1 | 28.75 | 1 | 28.60 | 28.30 | 0 | 1,146 | 0.00% |
|
| 2019/05/09 | 5 | 29.80 | 0 | 0.00 | 28.60 | 5 | 1,147 | 0.44% |
|
| 2019/05/06 | 1 | 30.80 | 1 | 30.95 | 30.55 | 0 | 1,125 | 0.00% |
|
| 2019/04/29 | 1 | 30.90 | 1 | 30.85 | 30.80 | 0 | 1,139 | 0.00% |
|
| 2019/04/26 | 1 | 31.60 | 8 | 31.69 | 31.50 | -7 | 1,145 | -0.61% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 1,187 | -0.08% |
|
| 2019/04/23 | 1 | 34.90 | 5 | 33.90 | 33.10 | -4 | 1,183 | -0.34% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 1,139 | -0.09% |
|
| 2019/04/18 | 11 | 33.88 | 3 | 32.52 | 32.20 | 8 | 1,136 | 0.70% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 33.72 | 33.50 | -6 | 1,110 | -0.54% |
|
| 2019/04/16 | 1 | 32.95 | 2 | 32.70 | 32.90 | -1 | 1,070 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 32.20 | 32.15 | -5 | 1,060 | -0.47% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 1,066 | -0.19% |
|
| 2019/04/10 | 1 | 32.90 | 1 | 33.20 | 32.60 | 0 | 1,056 | 0.00% |
|
| 2019/04/09 | 7 | 32.74 | 3 | 32.65 | 32.70 | 4 | 1,039 | 0.38% |
|
| 2019/04/03 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 1,002 | 0.30% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 989 | -0.10% |
|
| 2019/03/28 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,004 | 0.10% |
|
| 2019/03/25 | 1 | 30.70 | 23 | 30.65 | 30.60 | -22 | 1,029 | -2.14% |
|
| 2019/03/22 | 2 | 32.03 | 0 | 0.00 | 31.80 | 2 | 1,032 | 0.19% |
|
| 2019/03/21 | 0 | 0.00 | 8 | 31.56 | 31.95 | -8 | 1,037 | -0.77% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 31.37 | 31.35 | -10 | 1,051 | -0.95% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 31.77 | 31.75 | -8 | 1,067 | -0.75% |
|
| 2019/03/18 | 8 | 31.88 | 0 | 0.00 | 31.70 | 8 | 1,080 | 0.74% |
|
| 2019/03/15 | 23 | 32.64 | 0 | 0.00 | 32.40 | 23 | 1,094 | 2.10% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 32.47 | 32.25 | -5 | 1,131 | -0.44% |
|
| 2019/03/13 | 7 | 32.91 | 0 | 0.00 | 32.90 | 7 | 1,231 | 0.57% |
|
| 2019/03/12 | 5 | 32.62 | 5 | 33.75 | 32.50 | 0 | 1,265 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 1,332 | -0.15% |
|
| 2019/03/08 | 5 | 31.95 | 24 | 31.83 | 31.90 | -19 | 1,393 | -1.36% |
|
| 2019/03/07 | 1 | 32.30 | 3 | 32.62 | 32.20 | -2 | 1,413 | -0.14% |
|
| 2019/03/04 | 10 | 31.59 | 0 | 0.00 | 31.50 | 10 | 1,483 | 0.67% |
|
| 2019/02/27 | 3 | 31.48 | 17 | 31.59 | 31.35 | -14 | 1,494 | -0.94% |
|
| 2019/02/26 | 6 | 32.74 | 0 | 0.00 | 32.55 | 6 | 1,493 | 0.40% |
|
| 2019/02/25 | 10 | 33.43 | 0 | 0.00 | 33.10 | 10 | 1,515 | 0.66% |
|
| 2019/02/22 | 4 | 33.26 | 14 | 33.19 | 33.15 | -10 | 1,551 | -0.64% |
|
| 2019/02/21 | 13 | 32.77 | 8 | 32.86 | 33.00 | 5 | 1,633 | 0.31% |
|
| 2019/02/20 | 20 | 33.02 | 12 | 32.98 | 32.65 | 8 | 1,666 | 0.48% |
|
| 2019/02/19 | 5 | 32.68 | 2 | 32.55 | 32.60 | 3 | 1,693 | 0.18% |
|
| 2019/02/18 | 3 | 32.68 | 1 | 32.45 | 32.65 | 2 | 1,693 | 0.12% |
|
| 2019/02/15 | 17 | 32.17 | 0 | 0.00 | 31.90 | 17 | 1,691 | 1.00% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 32.90 | 32.75 | -3 | 1,694 | -0.18% |
|
| 2019/02/13 | 2 | 32.88 | 0 | 0.00 | 33.55 | 2 | 1,686 | 0.12% |
|
| 2019/01/30 | 0 | 0.00 | 7 | 29.81 | 29.75 | -7 | 1,696 | -0.41% |
|
| 2019/01/28 | 2 | 30.73 | 0 | 0.00 | 30.35 | 2 | 1,751 | 0.11% |
|
| 2019/01/25 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 1,865 | 0.11% |
|
| 2019/01/22 | 2 | 30.58 | 2 | 30.98 | 30.60 | 0 | 2,056 | 0.00% |
|
| 2019/01/21 | 1 | 32.15 | 1 | 31.55 | 31.30 | 0 | 2,078 | 0.00% |
|
| 2019/01/17 | 2 | 31.35 | 6 | 31.57 | 31.00 | -4 | 2,140 | -0.19% |
|
| 2019/01/16 | 3 | 30.25 | 2 | 30.10 | 30.25 | 1 | 2,124 | 0.05% |
|
| 2019/01/15 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 2,150 | 0.05% |
|
| 2019/01/10 | 1 | 29.40 | 1 | 29.15 | 29.35 | 0 | 2,223 | 0.00% |
|
| 2019/01/04 | 2 | 28.20 | 2 | 28.00 | 28.25 | 0 | 2,348 | 0.00% |
|
| 2019/01/02 | 2 | 30.55 | 0 | 0.00 | 30.25 | 2 | 2,380 | 0.08% |
|
| 2018/12/24 | 3 | 30.57 | 2 | 30.28 | 31.00 | 1 | 2,549 | 0.04% |
|
| 2018/12/21 | 4 | 30.20 | 4 | 29.55 | 30.85 | 0 | 2,598 | 0.00% |
|
| 2018/12/20 | 3 | 30.28 | 7 | 30.76 | 30.15 | -4 | 2,616 | -0.15% |
|
| 2018/12/19 | 3 | 31.75 | 0 | 0.00 | 32.10 | 3 | 2,628 | 0.11% |
|
| 2018/12/18 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 2,642 | 0.04% |
|
| 2018/12/17 | 1 | 32.85 | 0 | 0.00 | 32.30 | 1 | 2,656 | 0.04% |
|
| 2018/12/14 | 4 | 32.69 | 4 | 32.03 | 32.60 | 0 | 2,680 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 33.60 | 33.00 | -3 | 2,688 | -0.11% |
|
| 2018/12/12 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 2,697 | 0.04% |
|
| 2018/12/11 | 1 | 33.10 | 1 | 33.10 | 32.65 | 0 | 2,697 | 0.00% |
|
| 2018/12/10 | 9 | 32.61 | 7 | 33.20 | 32.35 | 2 | 2,741 | 0.07% |
|
| 2018/12/06 | 11 | 33.44 | 9 | 33.33 | 33.10 | 2 | 2,792 | 0.07% |
|
| 2018/12/05 | 1 | 34.25 | 1 | 34.45 | 34.50 | 0 | 2,733 | 0.00% |
|
| 2018/12/04 | 7 | 35.76 | 8 | 35.50 | 35.05 | -1 | 2,770 | -0.04% |
|
| 2018/12/03 | 2 | 33.93 | 2 | 34.23 | 34.50 | 0 | 2,786 | 0.00% |
|
| 2018/11/30 | 4 | 31.35 | 2 | 31.38 | 31.40 | 2 | 2,740 | 0.07% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 31.78 | 30.95 | -5 | 2,755 | -0.18% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 3,073 | -0.10% |
|
| 2018/11/20 | 8 | 30.76 | 0 | 0.00 | 30.75 | 8 | 3,174 | 0.25% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 3,298 | -0.03% |
|
| 2018/11/08 | 2 | 29.35 | 1 | 29.00 | 27.90 | 1 | 3,874 | 0.03% |
|
| 2018/11/07 | 2 | 28.28 | 0 | 0.00 | 28.75 | 2 | 3,939 | 0.05% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 3,987 | -0.03% |
|
| 2018/11/02 | 2 | 28.78 | 2 | 28.65 | 28.75 | 0 | 4,090 | 0.00% |
|
| 2018/11/01 | 1 | 28.30 | 1 | 28.70 | 27.95 | 0 | 4,098 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 4,057 | -0.02% |
|
| 2018/10/30 | 3 | 24.90 | 3 | 24.60 | 24.95 | 0 | 4,076 | 0.00% |
|
| 2018/10/23 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 4,543 | 0.02% |
|
| 2018/10/18 | 1 | 30.75 | 1 | 30.15 | 30.40 | 0 | 4,773 | 0.00% |
|
| 2018/10/11 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 5,500 | 0.02% |
|
| 2018/10/09 | 2 | 32.05 | 4 | 32.08 | 31.85 | -2 | 5,688 | -0.04% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 32.03 | 32.20 | -2 | 5,834 | -0.03% |
|
| 2018/10/05 | 2 | 32.80 | 6 | 33.62 | 32.30 | -4 | 5,857 | -0.07% |
|
| 2018/10/04 | 3 | 37.23 | 3 | 36.22 | 35.85 | 0 | 5,899 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 36.92 | 36.95 | -3 | 5,936 | -0.05% |
|
| 2018/10/02 | 8 | 38.10 | 2 | 37.70 | 37.50 | 6 | 6,033 | 0.10% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 6,126 | -0.02% |
|
| 2018/09/28 | 2 | 37.05 | 1 | 36.90 | 36.85 | 1 | 6,273 | 0.02% |
|
| 2018/09/27 | 1 | 38.10 | 0 | 0.00 | 37.05 | 1 | 6,504 | 0.02% |
|
| 2018/09/26 | 2 | 39.33 | 2 | 38.95 | 38.85 | 0 | 6,676 | 0.00% |
|
| 2018/09/21 | 1 | 39.00 | 1 | 39.25 | 39.45 | 0 | 7,017 | 0.00% |
|
| 2018/09/20 | 1 | 39.25 | 1 | 39.40 | 38.80 | 0 | 7,158 | 0.00% |
|
| 2018/09/18 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 7,391 | 0.01% |
|
| 2018/09/17 | 1 | 41.65 | 1 | 40.95 | 41.10 | 0 | 7,372 | 0.00% |
|
| 2018/09/14 | 3 | 41.52 | 3 | 41.38 | 41.20 | 0 | 7,360 | 0.00% |
|
| 2018/09/12 | 3 | 38.85 | 4 | 39.45 | 39.50 | -1 | 7,280 | -0.01% |
|
| 2018/09/11 | 3 | 41.52 | 3 | 41.43 | 41.20 | 0 | 7,233 | 0.00% |
|
| 2018/09/10 | 1 | 41.75 | 5 | 42.20 | 42.50 | -4 | 7,186 | -0.06% |
|
| 2018/09/07 | 4 | 42.75 | 4 | 42.44 | 41.30 | 0 | 7,145 | 0.00% |
|
| 2018/09/05 | 1 | 45.40 | 1 | 46.00 | 45.50 | 0 | 7,092 | 0.00% |
|
| 2018/09/04 | 2 | 45.70 | 3 | 45.48 | 46.25 | -1 | 7,196 | -0.01% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 47.43 | 45.00 | -2 | 7,225 | -0.03% |
|
| 2018/08/31 | 3 | 49.05 | 0 | 0.00 | 48.45 | 3 | 7,216 | 0.04% |
|
| 2018/08/30 | 2 | 48.20 | 9 | 48.04 | 48.00 | -7 | 7,293 | -0.10% |
|
| 2018/08/29 | 3 | 48.77 | 3 | 48.90 | 48.35 | 0 | 7,330 | 0.00% |
|
| 2018/08/28 | 1 | 47.65 | 3 | 47.83 | 47.60 | -2 | 7,352 | -0.03% |
|
| 2018/08/27 | 4 | 47.33 | 4 | 47.25 | 48.30 | 0 | 7,293 | 0.00% |
|
| 2018/08/24 | 6 | 43.98 | 4 | 43.28 | 44.05 | 2 | 7,200 | 0.03% |
|
| 2018/08/20 | 3 | 46.05 | 3 | 46.97 | 46.80 | 0 | 7,655 | 0.00% |
|
| 2018/08/17 | 5 | 46.71 | 6 | 47.63 | 46.35 | -1 | 7,878 | -0.01% |
|
| 2018/08/16 | 8 | 49.53 | 9 | 48.87 | 48.60 | -1 | 8,164 | -0.01% |
|
| 2018/08/15 | 23 | 47.03 | 21 | 48.04 | 47.80 | 2 | 8,453 | 0.02% |
|
| 2018/08/14 | 3 | 44.60 | 6 | 45.20 | 47.30 | -3 | 8,663 | -0.03% |
|
| 2018/08/13 | 7 | 44.21 | 12 | 44.35 | 43.00 | -5 | 8,773 | -0.06% |
|
| 2018/08/10 | 1 | 46.95 | 1 | 47.10 | 46.90 | 0 | 8,845 | 0.00% |
|
| 2018/08/09 | 11 | 48.25 | 10 | 48.72 | 47.70 | 1 | 8,973 | 0.01% |
|
| 2018/08/08 | 7 | 50.96 | 2 | 50.23 | 48.80 | 5 | 9,068 | 0.06% |
|
| 2018/08/07 | 7 | 50.30 | 8 | 49.87 | 50.70 | -1 | 9,340 | -0.01% |
|
| 2018/08/06 | 24 | 50.09 | 24 | 50.77 | 49.70 | 0 | 9,599 | 0.00% |
|
| 2018/08/03 | 9 | 48.93 | 9 | 48.08 | 50.50 | 0 | 9,915 | 0.00% |
|
| 2018/08/02 | 4 | 48.28 | 11 | 47.60 | 46.85 | -7 | 9,918 | -0.07% |
|
| 2018/08/01 | 4 | 51.78 | 2 | 51.85 | 51.40 | 2 | 9,870 | 0.02% |
|
| 2018/07/31 | 16 | 50.15 | 15 | 50.57 | 51.00 | 1 | 9,834 | 0.01% |
|
| 2018/07/30 | 5 | 51.48 | 3 | 52.30 | 51.10 | 2 | 9,729 | 0.02% |
|
| 2018/07/27 | 1 | 56.20 | 1 | 56.30 | 56.70 | 0 | 9,633 | 0.00% |
|
| 2018/07/26 | 2 | 57.10 | 2 | 56.70 | 56.60 | 0 | 9,571 | 0.00% |
|
| 2018/07/25 | 5 | 54.52 | 3 | 54.50 | 54.00 | 2 | 9,420 | 0.02% |
|
| 2018/07/24 | 3 | 54.43 | 0 | 0.00 | 54.80 | 3 | 9,413 | 0.03% |
|
| 2018/07/23 | 6 | 53.43 | 5 | 53.32 | 54.80 | 1 | 9,397 | 0.01% |
|
| 2018/07/20 | 2 | 53.35 | 3 | 53.07 | 52.30 | -1 | 9,344 | -0.01% |
|
| 2018/07/19 | 14 | 56.42 | 18 | 56.18 | 57.00 | -4 | 9,256 | -0.04% |
|
| 2018/07/18 | 21 | 58.16 | 71 | 57.96 | 55.40 | -50 | 9,125 | -0.55% |
|
| 2018/07/17 | 8 | 61.81 | 4 | 68.10 | 61.50 | 4 | 8,832 | 0.05% |
|
| 2018/07/16 | 3 | 68.77 | 2 | 67.50 | 66.60 | 1 | 8,657 | 0.01% |
|
| 2018/07/13 | 28 | 67.61 | 1 | 69.00 | 66.40 | 27 | 8,567 | 0.32% |
|
| 2018/07/12 | 1 | 66.70 | 21 | 65.44 | 66.30 | -20 | 8,562 | -0.23% |
|
| 2018/07/11 | 1 | 63.60 | 20 | 66.00 | 63.60 | -19 | 8,591 | -0.22% |
|
| 2018/07/10 | 4 | 64.90 | 14 | 64.73 | 67.60 | -10 | 8,825 | -0.11% |
|
| 2018/07/09 | 2 | 64.00 | 22 | 64.24 | 62.00 | -20 | 8,771 | -0.23% |
|
| 2018/07/06 | 13 | 65.82 | 1 | 65.00 | 64.00 | 12 | 8,667 | 0.14% |
|
| 2018/07/05 | 4 | 69.48 | 40 | 72.11 | 68.10 | -36 | 8,546 | -0.42% |
|
| 2018/07/04 | 18 | 69.49 | 6 | 71.30 | 69.80 | 12 | 8,345 | 0.14% |
|
| 2018/07/03 | 16 | 73.89 | 25 | 74.71 | 73.10 | -9 | 8,184 | -0.11% |
|
| 2018/07/02 | 1 | 72.20 | 4 | 72.40 | 71.20 | -3 | 7,949 | -0.04% |
|
| 2018/06/29 | 44 | 71.66 | 3 | 71.10 | 70.50 | 41 | 7,890 | 0.52% |
|
| 2018/06/28 | 21 | 73.53 | 7 | 73.16 | 73.00 | 14 | 7,787 | 0.18% |
|
| 2018/06/27 | 2 | 71.00 | 0 | 0.00 | 69.40 | 2 | 7,640 | 0.03% |
|
| 2018/06/25 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 7,818 | 0.01% |
|
| 2018/06/21 | 0 | 0.00 | 26 | 65.04 | 63.90 | -26 | 7,860 | -0.33% |
|
| 2018/06/20 | 39 | 60.21 | 13 | 66.50 | 66.50 | 26 | 7,916 | 0.33% |
|
| 2018/06/15 | 44 | 65.70 | 44 | 69.25 | 68.00 | 0 | 8,310 | 0.00% |
|
| 2018/06/14 | 18 | 67.00 | 3 | 66.80 | 66.00 | 15 | 8,326 | 0.18% |
|
| 2018/06/13 | 39 | 70.46 | 0 | 0.00 | 70.30 | 39 | 8,299 | 0.47% |
|
| 2018/06/12 | 59 | 76.55 | 95 | 79.43 | 78.10 | -36 | 8,308 | -0.43% |
|
| 2018/06/11 | 102 | 76.56 | 86 | 77.29 | 77.80 | 16 | 8,258 | 0.19% |
大買/
|
| 2018/06/08 | 39 | 69.82 | 16 | 69.46 | 70.80 | 23 | 8,217 | 0.28% |
|
| 2018/06/07 | 91 | 68.66 | 76 | 69.47 | 72.00 | 15 | 8,191 | 0.18% |
|
| 2018/06/06 | 19 | 63.01 | 21 | 63.24 | 65.60 | -2 | 8,091 | -0.02% |
|
| 2018/06/05 | 42 | 60.80 | 50 | 61.14 | 59.70 | -8 | 8,062 | -0.10% |
|
| 2018/06/04 | 37 | 58.60 | 42 | 58.60 | 58.60 | -5 | 8,117 | -0.06% |
|
| 2018/06/01 | 19 | 53.40 | 17 | 54.37 | 53.30 | 2 | 8,313 | 0.02% |
|
| 2018/05/31 | 69 | 54.68 | 56 | 55.04 | 52.40 | 13 | 8,872 | 0.15% |
|
| 2018/05/30 | 10 | 55.64 | 12 | 56.65 | 57.10 | -2 | 9,042 | -0.02% |
|
| 2018/05/29 | 23 | 57.57 | 38 | 56.42 | 58.80 | -15 | 9,052 | -0.17% |
|
| 2018/05/28 | 16 | 54.93 | 13 | 55.52 | 55.70 | 3 | 8,710 | 0.03% |
|
| 2018/05/25 | 17 | 50.09 | 17 | 49.36 | 50.70 | 0 | 8,558 | 0.00% |
|
| 2018/05/24 | 27 | 45.38 | 28 | 45.09 | 46.10 | -1 | 8,327 | -0.01% |
|
| 2018/05/23 | 38 | 43.46 | 17 | 43.10 | 42.80 | 21 | 8,045 | 0.26% |
|
| 2018/05/22 | 19 | 42.27 | 21 | 42.88 | 44.00 | -2 | 7,771 | -0.03% |
|
| 2018/05/21 | 14 | 38.84 | 15 | 38.76 | 40.00 | -1 | 7,447 | -0.01% |
|
| 2018/05/18 | 23 | 36.81 | 25 | 36.80 | 36.45 | -2 | 7,305 | -0.03% |
|
| 2018/05/17 | 14 | 36.27 | 15 | 37.71 | 35.50 | -1 | 7,259 | -0.01% |
|
| 2018/05/15 | 34 | 40.49 | 15 | 40.23 | 39.10 | 19 | 7,638 | 0.25% |
|
| 2018/05/14 | 21 | 39.77 | 11 | 40.00 | 40.15 | 10 | 7,524 | 0.13% |
|
| 2018/05/11 | 19 | 34.46 | 21 | 35.50 | 36.65 | -2 | 7,250 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 34.70 | 34.95 | -4 | 6,895 | -0.06% |
|
| 2018/05/07 | 5 | 31.00 | 5 | 31.05 | 31.00 | 0 | 6,712 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 29.50 | 30.45 | -2 | 6,685 | -0.03% |
|
| 2018/04/26 | 1 | 29.10 | 0 | 0.00 | 28.15 | 1 | 6,734 | 0.01% |
|
| 2018/04/25 | 1 | 30.80 | 0 | 0.00 | 31.25 | 1 | 6,698 | 0.01% |
|
| 2018/04/24 | 1 | 32.95 | 0 | 0.00 | 31.75 | 1 | 6,695 | 0.01% |
|
| 2018/04/23 | 3 | 35.67 | 2 | 35.25 | 35.10 | 1 | 6,697 | 0.01% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 35.20 | 35.00 | -6 | 6,777 | -0.09% |
|
| 2018/04/19 | 2 | 35.40 | 1 | 36.25 | 35.65 | 1 | 7,020 | 0.01% |
|
| 2018/04/18 | 8 | 35.43 | 1 | 35.70 | 35.50 | 7 | 7,172 | 0.10% |
|
| 2018/04/17 | 4 | 36.41 | 5 | 35.50 | 34.25 | -1 | 7,416 | -0.01% |
|
| 2018/04/16 | 0 | 0.00 | 14 | 36.95 | 37.00 | -14 | 7,342 | -0.19% |
|
| 2018/04/13 | 6 | 35.49 | 1 | 35.15 | 34.90 | 5 | 7,105 | 0.07% |
|
| 2018/04/12 | 1 | 34.55 | 0 | 0.00 | 34.05 | 1 | 7,052 | 0.01% |
|
| 2018/04/11 | 5 | 33.75 | 5 | 34.90 | 33.75 | 0 | 7,073 | 0.00% |
|
| 2018/04/10 | 1 | 35.75 | 10 | 35.80 | 34.45 | -9 | 7,196 | -0.13% |
|
| 2018/04/03 | 9 | 34.93 | 0 | 0.00 | 34.75 | 9 | 7,218 | 0.12% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 7,327 | -0.01% |
|
| 2018/03/30 | 19 | 36.89 | 31 | 35.93 | 35.80 | -12 | 7,418 | -0.16% |
|
| 2018/03/29 | 2 | 35.95 | 6 | 35.48 | 36.10 | -4 | 7,305 | -0.05% |
|
| 2018/03/27 | 10 | 34.00 | 6 | 34.28 | 34.40 | 4 | 7,132 | 0.06% |
|
| 2018/03/26 | 18 | 33.55 | 1 | 33.30 | 33.30 | 17 | 7,098 | 0.24% |
|
| 2018/03/23 | 6 | 33.48 | 0 | 0.00 | 33.20 | 6 | 7,064 | 0.08% |
|
| 2018/03/22 | 4 | 36.86 | 2 | 35.70 | 34.75 | 2 | 6,999 | 0.03% |
|
| 2018/03/21 | 5 | 34.50 | 16 | 35.88 | 36.00 | -11 | 6,781 | -0.16% |
|
| 2018/03/20 | 30 | 33.24 | 107 | 32.77 | 33.40 | -77 | 6,551 | -1.18% |
大賣/
|
| 2018/03/19 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 6,496 | -0.03% |
|
| 2018/03/16 | 3 | 33.85 | 3 | 34.33 | 33.90 | 0 | 6,460 | 0.00% |
|
| 2018/03/15 | 8 | 35.26 | 9 | 35.06 | 34.45 | -1 | 6,423 | -0.02% |
|
| 2018/03/14 | 12 | 34.59 | 11 | 34.04 | 33.90 | 1 | 6,320 | 0.02% |
|
| 2018/03/13 | 4 | 34.29 | 5 | 34.26 | 34.45 | -1 | 6,271 | -0.02% |
|
| 2018/03/12 | 6 | 33.75 | 0 | 0.00 | 33.50 | 6 | 6,220 | 0.10% |
|
| 2018/03/08 | 5 | 34.80 | 53 | 35.50 | 34.80 | -48 | 6,098 | -0.79% |
|
| 2018/03/07 | 164 | 36.70 | 233 | 35.73 | 35.10 | -69 | 5,925 | -1.16% |
大買/大賣/
|
| 2018/03/06 | 74 | 37.49 | 25 | 37.10 | 37.20 | 49 | 5,676 | 0.86% |
|
| 2018/03/05 | 23 | 34.33 | 18 | 34.50 | 35.30 | 5 | 5,056 | 0.10% |
|
| 2018/03/01 | 2 | 31.95 | 9 | 32.22 | 32.70 | -7 | 4,682 | -0.15% |
|
| 2018/02/27 | 0 | 0.00 | 14 | 31.03 | 31.10 | -14 | 4,582 | -0.31% |
|
| 2018/02/26 | 2 | 30.75 | 0 | 0.00 | 30.50 | 2 | 4,544 | 0.04% |
|
| 2018/02/23 | 64 | 33.32 | 8 | 33.08 | 31.60 | 56 | 4,485 | 1.25% |
|
| 2018/02/22 | 36 | 33.11 | 7 | 32.24 | 32.10 | 29 | 4,352 | 0.67% |
|
| 2018/02/21 | 5 | 32.15 | 0 | 0.00 | 32.60 | 5 | 4,151 | 0.12% |
|
| 2018/02/09 | 0 | 0.00 | 17 | 30.07 | 30.90 | -17 | 3,953 | -0.43% |
|
| 2018/02/08 | 101 | 34.34 | 10 | 33.89 | 31.80 | 91 | 3,827 | 2.38% |
大買/
|
| 2018/02/07 | 11 | 32.37 | 4 | 32.18 | 33.15 | 7 | 3,356 | 0.21% |
|
| 2018/02/06 | 38 | 29.50 | 39.5 | 29.70 | 30.15 | -1.5 | 3,055 | -0.05% |
|
| 2018/02/05 | 8 | 29.39 | 7 | 29.59 | 29.30 | 1 | 2,769 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 14 | 27.38 | 27.10 | -14 | 2,625 | -0.53% |
|
| 2018/01/25 | 0 | 0.00 | 11 | 29.05 | 29.00 | -11 | 2,572 | -0.43% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,582 | -0.04% |
|
| 2018/01/23 | 1 | 30.50 | 7 | 29.80 | 29.45 | -6 | 2,626 | -0.23% |
|
| 2018/01/22 | 4 | 31.78 | 13 | 31.45 | 31.75 | -9 | 2,607 | -0.35% |
|
| 2018/01/18 | 2 | 30.60 | 2 | 30.45 | 29.85 | 0 | 2,432 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 26 | 30.25 | 31.10 | -26 | 2,294 | -1.13% |
|
| 2018/01/15 | 12 | 32.75 | 7 | 33.16 | 32.75 | 5 | 2,169 | 0.23% |
|
| 2018/01/12 | 58 | 31.18 | 0 | 0.00 | 31.20 | 58 | 1,888 | 3.07% |
|
| 2018/01/11 | 41 | 29.85 | 45 | 29.19 | 29.50 | -4 | 1,649 | -0.24% |
|
| 2018/01/10 | 6 | 26.23 | 5 | 26.74 | 28.00 | 1 | 1,342 | 0.07% |
|
| 2018/01/09 | 15 | 27.17 | 15 | 26.42 | 26.35 | 0 | 1,285 | 0.00% |
|
| 2018/01/05 | 2 | 26.65 | 4 | 26.55 | 26.85 | -2 | 1,199 | -0.17% |
|
| 2018/01/04 | 28 | 28.31 | 35 | 28.62 | 27.35 | -7 | 1,147 | -0.61% |
|
| 2018/01/03 | 19 | 27.88 | 6 | 27.71 | 27.95 | 13 | 982 | 1.32% |
|
| 2018/01/02 | 1 | 26.75 | 0 | 0.00 | 27.00 | 1 | 885 | 0.11% |
|