• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,015張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21182.30183.4083.2007,7140.00%
2024/11/20182.80183.8083.3008,1430.00%
2024/11/19184.3000.0085.0018,4080.01%
2024/11/151286.98986.6286.1039,4120.03%
2024/11/141087.331388.4887.90-39,802-0.03%
2024/11/13384.7300.0084.40310,5850.03%
2024/11/12188.0000.0085.60110,8650.01%
2024/11/08391.67289.8590.10112,3530.01%
2024/11/0700.00294.5092.20-212,350-0.02%
2024/11/06191.5000.0090.60112,9550.01%
2024/11/05191.6000.0091.70113,0920.01%
2024/11/04188.70190.8091.00013,4550.00%
2024/11/01292.40392.6791.50-113,649-0.01%
2024/10/30492.85293.8590.60214,2550.01%
2024/10/29594.06794.0194.50-215,142-0.01%
2024/10/28995.12490.6393.10515,6170.03%
2024/10/25797.97397.4397.80416,0680.02%
2024/10/243795.244695.1795.40-916,099-0.06%
2024/10/231591.061691.1391.10-116,100-0.01%
2024/10/22886.83287.0087.00616,3030.04%
2024/10/21686.17386.3787.50316,5530.02%
2024/10/18384.20482.1383.30-116,559-0.01%
2024/10/17284.3900.0084.50216,5780.01%
2024/10/15081.90183.2080.80-116,553-0.01%
2024/10/14182.30280.8082.50-116,582-0.01%
2024/10/11582.98382.4380.90216,6720.01%
2024/10/09083.20383.8783.20-316,871-0.02%
2024/10/0800.00088.5088.90016,8450.00%
2024/10/07289.65290.1090.80016,8840.00%
2024/10/04288.70188.2087.70116,9640.01%
2024/10/01193.00392.5092.50-217,085-0.01%
2024/09/27498.50196.7095.40317,6780.02%
2024/09/261398.621398.2896.60017,6330.00%
2024/09/25295.30295.4094.90017,4600.00%
2024/09/2400.00696.0295.00-617,652-0.03%
2024/09/231997.141496.7796.60518,1190.03%
2024/09/201798.511599.7796.10218,1570.01%
2024/09/19292.91894.1994.20-618,224-0.03%
2024/09/18792.31891.3490.10-118,330-0.01%
2024/09/161692.372692.8591.90-1018,390-0.05%
2024/09/132693.721092.7493.401618,3170.09%
2024/09/121388.46188.4088.801217,9820.07%
2024/09/1100.00287.1086.60-217,931-0.01%
2024/09/10493.63588.3488.00-117,914-0.01%
2024/09/09793.67792.9992.60017,7550.00%
2024/09/0600.000.587.6088.50-0.517,5470.00%
2024/09/050.594.20389.5089.50-2.517,512-0.01%
2024/09/04196.40195.6093.20017,4210.00%
2024/09/03199.0000.00100.50117,3170.01%
2024/09/022101.002.299.2399.20-0.217,2260.00%
2024/08/304102.953100.2099.10117,1630.01%
2024/08/293103.333102.33102.00017,0710.00%
2024/08/289.4105.996103.50101.503.416,9030.02%
2024/08/2710101.4410100.60100.00016,6110.00%
2024/08/263.1101.926.8102.0698.60-3.716,396-0.02%
2024/08/239.9101.544103.13104.005.916,1860.04%
2024/08/2210109.0010107.40108.00015,7790.00%
2024/08/219107.789.5106.76107.50-0.415,3410.00%
2024/08/2027.5111.5929.8109.63110.50-2.315,057-0.02%
2024/08/1918.8103.4217.1106.19108.501.714,4590.01%
2024/08/168100.989.2101.3098.80-1.214,034-0.01%
2024/08/1555.2101.4455101.9298.500.213,6020.00%
2024/08/141995.361597.56101.00412,7040.03%
2024/08/132991.2326.290.6892.102.812,4030.02%
2024/08/1229.395.313394.4588.70-3.711,784-0.03%
2024/08/0900.000.595.8095.80-0.510,8300.00%
2024/08/082581.532683.0787.10-110,779-0.01%
2024/08/07376.43377.8079.20010,0490.00%
2024/08/061270.656873.7372.00-569,888-0.57%
2024/08/05572.981.472.8672.003.69,4480.04%
2024/08/0226.482.752782.1480.00-0.69,211-0.01%
2024/08/017883.337483.3381.9048,4990.05%
2024/07/316479.332782.1384.00377,4860.49%
2024/07/304273.204673.6576.40-46,830-0.06%
2024/07/298872.137972.4169.5096,1870.15%
2024/07/262570.2324.171.4972.300.95,7300.02%
2024/07/231.169.65165.6066.800.15,2260.00%
2024/07/2221.164.362867.2067.20-6.94,830-0.14%
2024/07/1917.363.011962.5861.10-1.74,542-0.04%
2024/07/18562.20163.7062.2044,4190.09%
2024/07/17161.80562.1261.00-44,344-0.09%
2024/07/1600.00161.5061.10-14,311-0.02%
2024/07/151.261.833.261.6761.20-24,304-0.05%
2024/07/123.265.41263.8563.501.24,2510.03%
2024/07/11665.23464.1864.5024,1340.05%
2024/07/09158.601.257.7557.90-0.23,854-0.01%
2024/07/08360.27162.3060.1023,8030.05%
2024/07/051264.48563.7263.7073,7130.19%
2024/07/041163.741164.1663.0003,5490.00%
2024/07/032762.4823.362.4362.203.83,2980.11%
2024/07/02159.90261.0061.90-12,869-0.03%
2024/07/01156.50156.6056.3002,7510.00%
2024/06/28558.84558.5057.4002,6080.00%
2024/06/2731.259.723057.7557.901.22,3480.05%
2024/06/26353.53455.5856.60-11,790-0.06%
2024/06/2512.352.96751.8451.505.31,6180.33%
2024/06/2400.00152.6052.60-11,154-0.09%
2024/06/2100.00247.8847.90-2895-0.22%
2024/06/19144.45145.1044.7008030.00%
2024/06/17246.13243.5546.0508110.00%
2024/06/1200.002744.3044.45-27884-3.05%
2024/06/0600.00649.0348.45-6924-0.65%
2024/06/0500.003.548.1548.05-3.5922-0.38%
2024/05/300.446.00145.6044.90-0.61,112-0.05%
2024/05/290.145.2500.0045.500.11,1210.01%
2024/05/28145.1500.0045.0011,1250.09%
2024/05/22744.5100.0044.9571,1930.59%
2024/05/21141.9500.0043.6011,3080.08%
2024/05/201942.3800.0041.85191,3781.38%
2024/05/1000.00143.7044.65-11,501-0.07%
2024/04/2400.001443.5243.40-141,463-0.96%
2024/04/1900.00543.1543.50-51,442-0.35%
2024/04/1600.00146.2046.55-11,392-0.07%
2024/04/10147.3500.0047.3011,3140.08%
2024/04/0300.00144.8044.85-11,278-0.08%
2024/04/0200.00445.3145.00-41,273-0.31%
2024/04/01146.8000.0046.7011,2630.08%
2024/03/28146.8000.0046.7011,2540.08%
2024/03/2700.00146.3046.25-11,246-0.08%
2024/03/2600.00646.4046.25-61,243-0.48%
2024/03/2500.00446.3546.30-41,243-0.32%
2024/03/2100.00547.5548.55-51,226-0.41%
2024/03/2000.00848.5547.60-81,233-0.65%
2024/03/19348.4200.0047.8531,2110.25%
2024/03/18848.28551.2048.7531,1880.25%
2024/03/15249.55250.9049.3501,1140.00%
2024/03/14851.201050.0050.50-21,075-0.19%
2024/03/132748.37348.0048.15241,0232.34%
2024/03/12246.7000.0047.6029830.20%
2024/03/08648.2700.0046.5069410.64%
2024/03/07450.7300.0049.5548880.45%
2024/03/06953.77354.3050.1068370.72%
2024/03/05548.2400.0049.4557080.71%
2024/03/0400.00147.0047.35-1683-0.15%
2024/03/01348.0000.0046.9036720.45%
2024/02/29147.002047.0347.00-19653-2.91%
2024/02/2700.00148.3546.90-1643-0.16%
2024/02/262147.8800.0048.00216263.35%
2024/02/23147.3500.0047.1515980.17%
2024/02/22647.02548.0048.0015660.18%
2024/02/2100.00245.5548.10-2427-0.47%
2024/02/2000.00346.4343.75-3350-0.86%
2024/01/2200.00236.0035.65-2230-0.87%
2024/01/1900.00135.1034.90-1232-0.43%
2023/11/0800.00236.2036.60-2367-0.54%
2023/11/03237.5000.0036.2523840.52%
2023/10/02236.2500.0036.3029350.21%
2023/09/1400.00235.5035.40-2893-0.22%
2023/09/06134.6000.0034.7518840.11%
2023/09/05135.5000.0035.1518830.11%
2023/08/3100.00132.2032.65-1874-0.11%
2023/08/30132.0000.0032.0018840.11%
2023/08/2100.00133.4033.30-1871-0.11%
2023/08/11134.5500.0034.1018420.12%
2023/08/09136.4500.0035.2518280.12%
2023/08/0400.00238.7338.70-2781-0.26%
2023/08/02643.00642.6742.9507340.00%
2023/07/31141.70141.8541.9506340.00%
2023/07/27338.1300.0038.0534520.66%
2023/07/26136.5000.0035.2014070.25%
2023/07/2000.00132.6033.40-1330-0.30%
2023/07/1900.00132.0032.10-1327-0.30%
2023/07/1700.00331.7731.80-3340-0.88%
2023/06/06134.00234.1334.70-1445-0.22%
2023/06/0100.00333.0532.25-3413-0.73%
2023/05/30332.6000.0032.4034130.73%
2023/05/2200.00131.6031.60-1396-0.25%
2023/05/09133.8000.0033.4513560.28%
2023/04/21334.30333.6733.8002480.00%
2023/04/201236.002235.4335.20-10242-4.13%
2023/04/19636.48637.1337.0502300.00%
2023/04/18135.2000.0035.2012000.50%
2023/04/17734.2500.0033.8571813.86%
2023/04/14236.2000.0034.2521741.14%
2023/04/1300.00134.1533.30-1132-0.76%
2023/04/12134.2500.0034.4011270.78%
2023/04/11134.0000.0034.1511220.82%
2023/04/1000.00235.1535.00-2115-1.74%
2023/03/0800.00430.4630.50-456-7.05%
2023/03/0100.00129.2529.80-150-1.96%
2023/02/24130.0500.0029.901511.94%
2023/01/1700.003227.9928.00-3254-58.43%
2022/12/2800.00128.4528.60-158-1.70%
2022/09/1600.00228.4528.30-2375-0.53%
2022/08/25131.90131.7531.6001,1850.00%
2022/08/2400.00230.9531.25-21,179-0.17%
2022/08/23230.60230.5530.5001,1750.00%
2022/08/22630.881030.9530.50-41,176-0.34%
2022/08/11129.1000.0028.9011,1410.09%
2022/08/1000.00528.4128.45-51,139-0.44%
2022/08/0800.00128.8528.60-11,139-0.09%
2022/08/04528.4800.0028.5551,1370.44%
2022/07/22626.66426.9526.6021,1160.18%
2022/07/18125.6500.0025.7011,1110.09%
2022/07/15125.3500.0025.3511,1090.09%
2022/07/08226.3500.0026.1021,0940.18%
2022/07/07127.0000.0027.3011,0790.09%
2022/07/0100.00228.0327.35-21,059-0.19%
2022/06/2900.00533.2032.85-51,020-0.49%
2022/06/24131.55131.7031.7009750.00%
2022/06/23331.3700.0031.4539650.31%
2022/06/221632.56332.0232.05139501.37%
2022/06/2100.00431.0832.85-4897-0.45%
2022/06/20734.91233.9533.0058510.59%
2022/06/15433.96334.5035.2016710.15%
2022/06/143834.604334.7734.10-5533-0.94%
2022/06/13133.00133.0033.0002450.00%
2022/04/25329.0000.0028.7035100.59%
2022/03/31133.15132.3032.1505220.00%
2022/03/2100.00532.0632.25-5512-0.97%
2022/03/18232.4500.0031.5525180.39%
2022/03/1400.00130.3530.20-1522-0.19%
2022/03/10130.6500.0030.8015220.19%
2022/03/07334.30333.8732.1005080.00%
2022/03/04633.67533.4233.0514670.21%
2022/03/0200.001034.5534.55-10412-2.42%
2022/02/25832.57332.5231.4553581.40%
2022/02/24632.731532.6832.85-9313-2.87%
2022/02/14529.6500.0029.5053361.49%
2022/01/26129.3000.0029.2013840.26%
2022/01/07131.1500.0031.2518100.12%
2021/12/1400.00532.9632.40-53,225-0.16%
2021/12/13534.1200.0033.7053,4260.15%
2021/12/09235.5000.0035.3023,5550.06%
2021/12/08136.05135.9035.8003,5770.00%
2021/12/02135.5500.0035.0013,7970.03%
2021/11/3000.00136.5036.00-14,112-0.02%
2021/11/29834.89835.7035.5504,2090.00%
2021/11/23138.6000.0038.4514,9830.02%
2021/11/22538.4000.0038.3055,1240.10%
2021/11/11138.5000.0038.4515,8090.02%
2021/11/02140.35140.0539.7506,0860.00%
2021/11/01342.72343.8541.7006,0900.00%
2021/10/29842.94342.4042.8556,0690.08%
2021/10/28241.93242.9542.9505,9960.00%
2021/10/27238.9800.0039.0525,9360.03%
2021/10/22638.39638.4038.1006,3360.00%
2021/10/21539.45538.5538.6506,3340.00%
2021/10/20538.54538.6738.9006,3550.00%
2021/10/18538.20539.0038.0006,3270.00%
2021/10/15939.97239.6539.5076,3050.11%
2021/10/14540.16839.9838.95-36,284-0.05%
2021/10/12543.10742.2941.80-26,216-0.03%
2021/10/08643.302142.7342.50-156,188-0.24%
2021/10/071945.41345.2544.30166,1280.26%
2021/10/06144.60143.9544.1506,0770.00%
2021/10/05742.76143.6044.3066,0230.10%
2021/10/041244.071043.1842.7525,9380.03%
2021/10/015946.784245.9444.80175,7990.29%
2021/09/30545.47445.3046.0015,4930.02%
2021/09/29244.15143.8043.1515,3720.02%
2021/09/2800.00245.5045.50-25,336-0.04%
2021/09/2700.00646.2446.20-65,293-0.11%
2021/09/241547.171746.2947.00-25,211-0.04%
2021/09/2300.00545.3845.50-55,055-0.10%
2021/09/222445.981844.9044.4064,9270.12%
2021/09/1715350.3315046.4244.9534,5590.07% 大買/大賣/
2021/09/16747.201349.3949.90-63,885-0.15%
2021/09/151043.7300.0045.40103,6790.27%
2021/09/1400.00142.4041.30-13,552-0.03%
2021/09/1300.00642.2042.50-63,532-0.17%
2021/09/1000.00143.0042.25-13,510-0.03%
2021/09/091942.961142.7042.6083,4830.23%
2021/09/07248.10344.3344.10-13,403-0.03%
2021/09/06549.32449.3446.5513,2990.03%
2021/09/031246.201645.4846.75-43,113-0.13%
2021/09/0200.00144.0042.50-12,979-0.03%
2021/09/011749.202546.9045.70-82,882-0.28%
2021/08/312646.863147.3948.60-52,669-0.19%
2021/08/301145.63845.4646.3532,4170.12%
2021/08/271141.23741.1242.8542,2200.18%
2021/08/26139.6500.0040.8512,0810.05%
2021/08/24436.39935.0334.50-51,883-0.27%
2021/08/23236.48436.3337.05-21,832-0.11%
2021/08/20738.39436.8836.3031,7860.17%
2021/08/191541.48839.2437.8071,6830.42%
2021/08/181242.12441.1540.7081,5630.51%
2021/08/171043.68844.6742.3021,3800.14%
2021/08/16339.40338.6841.2501,1980.00%
2021/08/12141.0000.0041.5511,0860.09%
2021/08/10442.85445.2042.7501,0300.00%
2021/08/09547.9000.0047.5059830.51%
2021/08/06150.3000.0050.8019380.11%
2021/08/0500.00546.3046.30-5896-0.56%
2021/08/04141.0000.0042.1018820.11%
2021/08/0300.00241.2042.65-2864-0.23%
2021/08/02239.98139.5040.6018400.12%
2021/07/30641.6300.0040.6068070.74%
2021/07/28334.28334.5034.7505080.00%
2021/07/1900.00226.2326.30-2516-0.39%
2021/04/27229.58229.3029.3007440.00%
2021/04/13125.00624.8624.30-5443-1.13%
2021/04/1200.00224.2524.45-2415-0.48%
2021/04/08224.7500.0024.8023790.53%
2021/03/15522.4500.0022.5056080.82%
2021/02/23122.5000.0022.1515700.18%
2021/01/0400.00522.4522.45-5422-1.18%
2020/12/3000.00622.9522.80-6404-1.48%
2020/12/2900.00122.4522.30-1382-0.26%
2020/12/2800.00323.4523.45-3357-0.84%
2020/12/24722.66623.0523.2012630.38%
2020/12/231322.3500.0022.85132255.77%
2020/12/22121.9000.0021.4011790.56%
2020/05/0700.00119.9519.90-1113-0.88%
2020/05/0500.00119.4019.35-1110-0.91%
2020/03/09218.4000.0018.5521821.10%
2019/12/23122.10122.0522.0004660.00%
2019/12/20123.00122.7522.2504650.00%
2019/12/1900.00121.6021.70-1453-0.22%
2019/12/16221.78122.0522.2514240.24%
2019/11/1400.00120.7020.60-1409-0.24%
2019/11/11121.85122.2021.9004010.00%
2019/11/08122.85123.0022.7004010.00%
2019/11/07123.2500.0023.5514100.24%
2019/11/04123.4500.0023.0013720.27%
2019/10/24221.45221.4321.3503010.00%
2019/10/231122.581121.8021.6002960.00%
2019/10/1500.00220.2020.60-2207-0.96%
2019/10/02119.30119.2519.2001680.00%
2019/10/01219.2500.0019.1521671.20%
2018/06/0800.001521.1021.10-15560-2.68%
2018/06/05724.0000.0023.6075221.34%
2018/06/0400.00222.5524.40-2502-0.40%
2018/05/311022.7300.0022.75104862.06%
2018/05/1400.00221.7021.50-2492-0.41%
2018/03/2200.00122.7022.95-1525-0.19%
2018/03/21323.73123.7023.8025120.39%
2018/03/20122.3000.0023.7014810.21%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音