營邦 (3693)-中國信託-新竹券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	310.00	310.00	-1	1,140	-0.09%
2024/04/23	1	305.00	4	310.88	304.00	-3	1,159	-0.26%
2024/04/22	0	0.00	6	307.00	302.00	-6	1,169	-0.51%
2024/04/17	0	0.00	2	318.00	323.50	-2	1,191	-0.17%
2024/04/16	1	327.50	4	341.13	319.50	-3	1,213	-0.25%
2024/04/15	1	358.00	0.1	359.00	355.00	0.9	1,251	0.08%
2024/04/10	4	368.25	0	0.00	363.00	4	1,271	0.31%
2024/04/09	2	372.00	2	377.00	376.50	0	1,268	0.00%
2024/04/01	0	0.00	2	370.00	368.50	-2	1,281	-0.16%
2024/03/27	1	371.00	2	371.00	371.50	-1	1,297	-0.08%
2024/03/26	0.1	376.00	0	0.00	374.00	0.1	1,313	0.00%
2024/03/25	0	370.00	0	0.00	373.50	0	1,302	0.00%
2024/03/22	0.3	372.17	0	0.00	367.00	0.3	1,306	0.02%
2024/03/21	0.2	378.00	0	0.00	377.50	0.2	1,297	0.02%
2024/03/20	1	361.00	2	366.75	362.50	-1	1,297	-0.08%
2024/03/14	1	376.00	0	0.00	377.00	1	1,387	0.07%
2024/03/13	1.1	385.72	0	401.23	386.50	1	1,410	0.07%
2024/03/12	0	416.50	0	0.00	414.50	0	1,418	0.00%
2024/03/08	3	407.16	0.4	413.00	404.00	2.6	1,478	0.18%
2024/03/07	0.1	421.00	0	0.00	420.50	0.1	1,513	0.00%
2024/03/05	0	0.00	1.1	437.79	438.00	-1.1	1,696	-0.06%
2024/03/04	1	432.00	0	0.00	425.00	1	1,719	0.06%
2024/02/29	1	424.00	0	0.00	428.00	1	1,767	0.06%
2024/02/26	1	422.00	0	0.00	420.00	1	1,808	0.06%
2024/02/23	0	0.00	1	418.50	416.50	-1	1,829	-0.05%
2024/02/22	2.1	434.46	0	0.00	425.50	2.1	1,903	0.11%
2024/02/20	0.1	435.00	0	0.00	432.00	0.1	1,914	0.01%
2024/02/16	1	460.11	6	464.53	449.50	-5	1,999	-0.25%
2024/02/15	6	444.42	2	435.00	444.50	4	1,989	0.20%
2024/02/05	1.1	467.02	1.1	466.68	469.00	-0.1	1,987	0.00%
2024/02/02	1	438.00	0	0.00	438.00	1	1,971	0.05%
2024/01/31	0.1	435.00	0.1	439.00	432.50	0.1	2,133	0.00%
2024/01/30	0	0.00	0	441.00	438.00	0	2,212	0.00%
2024/01/25	2	447.25	5.1	451.60	433.50	-3.1	2,384	-0.13%
2024/01/23	1	431.00	0	0.00	432.50	1	2,487	0.04%
2024/01/22	0.1	446.50	3	439.00	438.50	-2.9	2,517	-0.12%
2024/01/18	0	407.50	0	0.00	413.00	0	2,586	0.00%
2024/01/17	2.1	416.41	0	0.00	411.50	2.1	2,725	0.08%
2024/01/16	1	426.00	0	0.00	421.50	1	2,779	0.04%
2024/01/15	1	431.00	0	0.00	429.50	1	2,818	0.04%
2024/01/12	1	433.00	0	0.00	432.00	1	2,887	0.03%
2024/01/11	0.1	446.50	5	447.00	442.00	-5	2,955	-0.17%
2024/01/10	1	428.00	1	433.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	9	435.33	438.50	-9	3,078	-0.29%
2024/01/08	3	409.00	1	417.50	403.00	2	3,052	0.07%
2024/01/05	0	0.00	2	418.50	414.50	-2	3,093	-0.06%
2024/01/04	1	428.50	2	424.25	420.50	-1	3,156	-0.03%
2024/01/03	0	427.00	2.3	425.00	425.00	-2.2	3,295	-0.07%
2024/01/02	1.1	429.55	2	428.25	429.50	-1	3,363	-0.03%
2023/12/29	0	0.00	1	441.00	441.00	-1	3,434	-0.03%
2023/12/28	0	440.00	0	0.00	439.50	0	3,532	0.00%
2023/12/27	1	439.00	0	0.00	439.00	1	3,607	0.03%
2023/12/21	1	454.00	2.1	454.55	455.00	-1.1	4,050	-0.03%
2023/12/20	0.4	446.21	0	0.00	449.50	0.4	4,227	0.01%
2023/12/18	3	445.83	1	442.00	442.00	2	4,423	0.05%
2023/12/15	0	444.50	0.6	446.25	446.00	-0.6	4,520	-0.01%
2023/12/14	0.6	449.68	0	0.00	445.00	0.6	4,593	0.01%
2023/12/11	8.1	447.00	10	441.75	448.00	-1.9	4,755	-0.04%
2023/12/08	3.1	480.53	2.1	476.06	476.50	1	4,780	0.02%
2023/12/07	0	0.00	0.1	480.00	481.00	-0.1	4,866	0.00%
2023/12/06	1.2	483.10	0	0.00	476.00	1.2	4,946	0.02%
2023/12/05	3.2	480.67	1	487.50	478.50	2.2	5,100	0.04%
2023/12/04	3.1	496.81	0.4	503.43	497.00	2.7	5,183	0.05%
2023/12/01	3.4	506.04	6.4	503.15	513.00	-3	5,339	-0.06%
2023/11/30	12.5	504.37	12.1	501.53	494.50	0.3	5,424	0.01%
2023/11/29	3.1	487.33	3.4	481.57	496.00	-0.3	5,370	-0.01%
2023/11/28	1	439.00	2	443.00	451.00	-1	5,348	-0.02%
2023/11/27	1.3	445.27	2	440.50	432.00	-0.7	5,437	-0.01%
2023/11/24	5.1	461.64	1	460.00	460.00	4.1	5,425	0.07%
2023/11/22	3	484.83	3	481.83	482.00	0	5,541	0.00%
2023/11/21	5	489.67	4	491.88	490.50	1	5,595	0.02%
2023/11/20	1	471.49	1.5	472.62	474.00	-0.4	5,601	-0.01%
2023/11/17	2.5	468.73	1.1	471.27	471.50	1.4	5,709	0.02%
2023/11/16	0.1	475.00	1	467.50	466.00	-0.9	5,848	-0.02%
2023/11/15	3	481.50	6	489.50	476.50	-3	5,969	-0.05%
2023/11/14	0	0.00	0	470.15	471.00	0	6,098	0.00%
2023/11/13	2	473.00	3.2	484.21	471.50	-1.2	6,206	-0.02%
2023/11/10	3.2	482.06	3.3	482.13	488.00	-0.1	6,329	0.00%
2023/11/09	5.3	482.12	1	479.00	484.50	4.3	6,392	0.07%
2023/11/08	10	491.55	9.9	483.28	477.50	0.2	6,449	0.00%
2023/11/07	10.4	472.94	10.1	471.56	485.00	0.3	6,509	0.00%
2023/11/06	4.1	466.76	2	466.50	465.00	2.1	6,641	0.03%
2023/11/03	3.5	440.79	3.1	442.16	443.50	0.5	6,759	0.01%
2023/11/02	2.1	438.51	2	438.25	430.50	0.1	6,942	0.00%
2023/11/01	1	421.50	0.1	420.00	421.00	0.9	7,033	0.01%
2023/10/31	4.1	426.04	4.1	425.21	417.00	0	7,115	0.00%
2023/10/30	2	446.50	0.1	453.00	444.00	1.9	7,115	0.03%
2023/10/27	3.1	453.38	3.8	460.11	449.00	-0.7	7,225	-0.01%
2023/10/26	4.1	467.44	2.1	464.07	462.00	2	7,313	0.03%
2023/10/25	3.4	486.50	5.1	490.93	482.00	-1.7	7,286	-0.02%
2023/10/24	1.4	452.68	0.3	447.20	457.50	1.2	7,261	0.02%
2023/10/23	2.4	458.34	2.3	449.56	448.50	0.1	7,381	0.00%
2023/10/20	8.3	456.92	8.2	453.22	458.00	0.1	7,467	0.00%
2023/10/19	3.3	461.90	10	456.75	461.00	-6.7	7,485	-0.09%
2023/10/18	12.1	461.52	25.2	480.42	455.00	-13.1	7,477	-0.18%
2023/10/17	3.2	508.12	9	499.11	502.00	-5.8	7,471	-0.08%
2023/10/16	1	521.00	0.1	520.00	521.00	0.9	7,457	0.01%
2023/10/13	1.2	524.13	4	517.75	525.00	-2.8	7,490	-0.04%
2023/10/12	4	515.26	7	518.00	522.00	-3	7,507	-0.04%
2023/10/11	8	523.25	11	528.09	510.00	-3	7,579	-0.04%
2023/10/06	4	576.75	3.1	567.21	565.00	1	7,658	0.01%
2023/10/05	6.1	587.81	5.6	582.67	582.00	0.5	7,722	0.01%
2023/10/04	9.6	571.98	7.1	577.40	580.00	2.5	7,700	0.03%
2023/10/03	8.1	568.16	2.9	565.43	571.00	5.2	7,656	0.07%
2023/10/02	15.7	565.00	9	570.22	569.00	6.7	7,732	0.09%
2023/09/28	4	541.50	1	534.00	545.00	3	7,679	0.04%
2023/09/27	9	538.11	10.2	534.78	541.00	-1.2	7,666	-0.01%
2023/09/26	9.2	560.63	7.1	539.35	534.00	2	7,638	0.03%
2023/09/25	12	568.34	14.6	569.69	565.00	-2.5	7,621	-0.03%
2023/09/22	3.3	515.12	5	524.20	550.00	-1.7	7,537	-0.02%
2023/09/21	8.2	496.74	7	496.93	500.00	1.2	7,485	0.02%
2023/09/20	4.2	515.33	6	506.17	505.00	-1.8	7,490	-0.02%
2023/09/19	3	525.88	3	519.67	516.00	0	7,489	0.00%
2023/09/18	6.1	543.37	3	550.70	524.00	3.1	7,537	0.04%
2023/09/15	6	578.67	6.2	583.02	577.00	-0.2	7,644	0.00%
2023/09/14	11.2	580.06	7.1	575.31	579.00	4.2	7,733	0.05%
2023/09/13	7.1	575.24	19.3	573.20	568.00	-12.3	7,974	-0.15%
2023/09/12	26.3	580.65	8	570.00	582.00	18.3	7,989	0.23%
2023/09/11	4	585.25	1.3	581.40	575.00	2.8	7,960	0.03%
2023/09/08	12.3	622.18	4.4	621.12	609.00	7.9	7,906	0.10%
2023/09/07	8.3	612.80	6	611.17	620.00	2.3	7,776	0.03%
2023/09/06	15.1	616.12	12.7	615.94	591.00	2.5	7,687	0.03%
2023/09/05	18.4	596.60	19.1	601.20	615.00	-0.7	7,554	-0.01%
2023/09/04	8.4	558.96	11.2	557.30	574.00	-2.9	7,482	-0.04%
2023/09/01	7	541.70	3.3	541.99	541.00	3.7	7,489	0.05%
2023/08/31	5.3	559.87	4	555.00	560.00	1.3	7,462	0.02%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	3	508.00	3	511.32	502.00	0	7,463	0.00%
2023/08/28	1	534.00	2.4	515.00	510.00	-1.4	7,460	-0.02%
2023/08/25	5	554.80	6.1	539.99	534.00	-1.1	7,461	-0.01%
2023/08/24	4.1	553.35	7	554.29	554.00	-3	7,424	-0.04%
2023/08/23	6	550.51	4.1	556.84	534.00	2	7,396	0.03%
2023/08/22	7.6	619.50	6.5	609.95	570.00	1.1	7,441	0.02%
2023/08/21	8.1	562.92	10	579.60	597.00	-1.9	7,376	-0.03%
2023/08/18	9.4	542.14	15.1	536.37	543.00	-5.7	7,261	-0.08%
2023/08/17	13	513.31	4.5	512.91	515.00	8.6	7,091	0.12%
2023/08/16	11.2	480.90	4	494.13	511.00	7.2	6,978	0.10%
2023/08/15	3.3	472.65	2.1	467.00	465.00	1.2	6,884	0.02%
2023/08/14	3.1	466.71	4	458.25	450.00	-0.9	6,822	-0.01%
2023/08/11	7	484.92	5	477.10	466.00	2	6,763	0.03%
2023/08/10	9	474.11	7.6	464.26	462.50	1.4	6,680	0.02%
2023/08/09	9.1	483.28	7	483.29	488.00	2.1	6,497	0.03%
2023/08/08	7.5	460.70	9.5	457.72	460.50	-2	6,380	-0.03%
2023/08/07	7.3	423.46	8	426.00	429.50	-0.7	6,169	-0.01%
2023/08/04	1.3	387.86	2	389.50	402.50	-0.7	6,049	-0.01%
2023/08/02	5	368.90	9.1	364.56	366.00	-4	6,006	-0.07%
2023/08/01	14.1	397.91	13.6	392.57	386.50	0.6	5,931	0.01%
2023/07/31	5.6	422.97	3.5	425.09	422.00	2.1	5,859	0.03%
2023/07/28	1	398.00	3	398.33	398.50	-2	5,715	-0.03%
2023/07/27	14.1	365.25	13.9	365.02	362.50	0.3	5,691	0.00%
2023/07/26	14.6	363.88	14.1	362.18	364.50	0.5	5,581	0.01%
2023/07/25	7.4	353.49	7	358.57	348.00	0.4	5,409	0.01%
2023/07/24	2	343.75	6	352.42	338.50	-4	5,293	-0.08%
2023/07/21	3	342.83	3.5	346.17	347.00	-0.5	5,213	-0.01%
2023/07/20	7.1	349.02	13	346.42	344.50	-6	5,152	-0.12%
2023/07/19	8.4	339.37	12.1	340.84	335.50	-3.8	5,070	-0.07%
2023/07/18	4.3	337.04	3	337.67	332.50	1.3	5,015	0.02%
2023/07/17	9.1	340.64	8	338.44	342.00	1.1	4,955	0.02%
2023/07/14	33	336.92	28.3	337.07	339.00	4.7	4,887	0.10%
2023/07/13	31.4	373.68	18.4	378.70	338.00	13	4,768	0.27%
2023/07/12	13.5	362.69	17.1	360.13	375.50	-3.6	4,631	-0.08%
2023/07/11	0.3	349.95	0	0.00	341.50	0.3	4,630	0.01%
2023/07/10	4	339.88	5.5	342.31	338.00	-1.5	4,784	-0.03%
2023/07/07	16.5	353.72	13	352.27	347.00	3.5	4,860	0.07%
2023/07/06	8	341.00	6.2	340.29	332.00	1.8	4,750	0.04%
2023/07/05	3.3	346.63	4.2	341.63	348.00	-1	4,732	-0.02%
2023/07/04	9.4	340.23	6.8	339.59	339.50	2.6	4,687	0.06%
2023/07/03	5.3	341.74	3.2	340.75	332.50	2.1	4,694	0.04%
2023/06/30	8	319.81	7	318.07	326.00	1	4,602	0.02%
2023/06/29	3.3	309.26	3	312.17	314.00	0.3	4,551	0.01%
2023/06/28	9.2	300.66	9	297.78	294.00	0.2	4,498	0.00%
2023/06/27	12	302.54	12	305.46	294.00	0	4,435	0.00%
2023/06/26	18	311.97	15.2	309.51	305.00	2.9	4,345	0.07%
2023/06/21	14.2	343.45	13.6	342.05	333.00	0.6	4,255	0.01%
2023/06/20	8.5	319.60	10	323.70	337.50	-1.6	4,108	-0.04%
2023/06/19	17.1	303.24	19.2	301.72	307.00	-2.1	3,972	-0.05%
2023/06/16	8.2	276.03	6	271.25	292.00	2.2	3,670	0.06%
2023/06/15	2	267.50	3	256.00	265.50	-1	3,575	-0.03%
2023/06/13	3	256.83	3	246.50	245.50	0	3,452	0.00%
2023/06/12	1	251.50	0	0.00	244.00	1	3,415	0.03%
2023/06/09	2	250.25	2	247.00	248.00	0	3,401	0.00%
2023/06/08	3	245.00	3	238.33	241.00	0	3,361	0.00%
2023/06/07	2	233.00	5	240.60	245.50	-3	3,298	-0.09%
2023/06/05	1	230.00	1	228.50	230.00	0	3,281	0.00%
2023/06/02	2	228.25	6	228.92	221.50	-4	3,232	-0.12%
2023/06/01	7	228.86	2	227.00	229.00	5	3,167	0.16%
2023/05/31	2	220.50	0	0.00	221.50	2	3,122	0.06%
2023/05/30	1	220.00	1	211.00	214.00	0	3,065	0.00%
2023/05/29	1	220.50	1	215.00	215.00	0	3,025	0.00%
2023/05/26	3	210.00	3	211.50	210.50	0	2,986	0.00%
2023/05/25	1	220.00	2	213.75	222.00	-1	2,848	-0.04%
2023/05/23	4	204.25	4	199.00	199.00	0	2,943	0.00%
2023/05/22	1	201.50	1	201.50	197.50	0	2,960	0.00%
2023/05/19	2	195.75	2	194.25	195.50	0	2,961	0.00%
2023/05/18	1	187.00	8	190.06	191.50	-7	2,916	-0.24%
2023/05/17	2	195.00	0	0.00	192.00	2	2,981	0.07%
2023/05/16	7	188.29	2	191.50	188.50	5	2,947	0.17%
2023/05/12	1	180.00	4	184.13	184.00	-3	2,874	-0.10%
2023/05/11	3	180.50	1	171.00	170.50	2	2,832	0.07%
2023/05/10	1	171.00	5	173.70	176.00	-4	2,855	-0.14%
2023/05/09	6	178.75	5	178.50	178.50	1	2,866	0.03%
2023/05/08	1	191.00	2	196.00	198.00	-1	2,830	-0.04%
2023/05/05	1	178.00	0	0.00	180.00	1	2,878	0.03%
2023/05/04	1	184.00	0	0.00	188.00	1	2,892	0.03%
2023/04/28	2	179.00	1	180.50	178.50	1	3,146	0.03%
2023/04/27	1	173.50	0	0.00	173.50	1	3,594	0.03%
2023/04/26	0	0.00	27	181.00	178.50	-27	3,852	-0.70%
2023/04/25	0	0.00	1.1	204.64	194.50	-1.1	3,936	-0.03%
2023/04/24	0.1	215.00	0	0.00	216.00	0.1	3,976	0.00%
2023/04/20	1	190.50	0.5	191.10	193.50	0.6	4,052	0.01%
2023/04/19	1.1	190.73	2.4	192.17	195.50	-1.3	4,090	-0.03%
2023/04/18	1.8	191.39	2	188.50	194.50	-0.3	4,140	-0.01%
2023/04/17	4	182.76	4	180.88	185.00	0	4,209	0.00%
2023/04/14	11	176.86	11	179.59	180.00	0	4,177	0.00%
2023/04/13	40	168.29	15	168.87	176.00	25	4,051	0.62%
2023/04/12	16	162.56	15	162.40	166.50	1	3,831	0.03%
2023/04/10	4	137.50	4	138.00	138.00	0	3,668	0.00%
2023/04/07	2	134.25	2	135.50	136.00	0	3,627	0.00%
2023/04/06	3	133.83	6	133.83	132.00	-3	3,581	-0.08%
2023/03/31	6	129.42	13	131.46	128.50	-7	3,503	-0.20%
2023/03/30	8	130.69	3	129.67	131.50	5	3,472	0.14%
2023/03/29	2	127.00	4	126.63	127.00	-2	3,416	-0.06%
2023/03/27	8	124.00	8	124.00	124.00	0	3,378	0.00%
2023/03/24	2	123.75	2	128.00	124.00	0	3,383	0.00%
2023/03/23	3	127.00	2	118.50	127.50	1	3,405	0.03%
2023/03/22	11	120.50	10	119.75	120.00	1	3,518	0.03%
2023/03/21	3	115.50	0	0.00	115.50	3	3,726	0.08%
2023/03/20	2	113.75	0	0.00	113.00	2	3,827	0.05%
2023/03/16	0	0.00	4	108.38	108.50	-4	3,926	-0.10%
2023/03/15	0	0.00	2	113.00	110.50	-2	3,920	-0.05%
2023/03/14	0	0.00	1	111.50	110.00	-1	3,909	-0.03%
2023/03/13	1	114.00	2	114.50	114.00	-1	3,897	-0.03%
2023/03/10	6	122.75	1	120.00	118.50	5	3,883	0.13%
2023/03/09	0	0.00	1	127.00	126.00	-1	3,871	-0.03%
2023/03/08	7	135.43	4	136.75	129.50	3	3,869	0.08%
2023/03/07	2	130.50	2	133.00	132.00	0	3,802	0.00%
2023/03/06	4	131.50	2	132.75	130.50	2	3,798	0.05%
2023/03/03	7	130.43	7	131.93	130.00	0	3,790	0.00%
2023/03/01	0	0.00	2	126.50	127.00	-2	3,751	-0.05%
2023/02/22	0	0.00	1	127.98	124.50	-1	3,736	-0.03%
2023/02/21	20	138.75	16	139.28	132.00	4	3,725	0.11%
2023/02/20	7	134.07	7	131.71	134.00	0	3,566	0.00%
2023/02/17	3	130.00	0	0.00	130.00	3	3,509	0.09%
2023/02/16	0	0.00	5	131.60	130.00	-5	3,474	-0.14%
2023/02/15	10	129.50	13	132.00	130.50	-3	3,453	-0.09%
2023/02/14	11	127.27	4	126.50	126.50	7	3,358	0.21%
2023/02/10	3	126.00	2	129.25	123.50	1	3,353	0.03%
2023/02/09	5	127.90	5	128.80	127.50	0	3,319	0.00%
2023/02/08	1	126.50	3	127.83	125.50	-2	3,282	-0.06%
2023/02/07	6	130.00	3	131.17	128.50	3	3,220	0.09%
2023/02/06	4	132.88	5	130.50	133.00	-1	3,170	-0.03%
2023/02/03	2	128.00	0	0.00	129.00	2	3,120	0.06%
2023/02/02	2	131.25	1	127.00	130.00	1	3,030	0.03%
2023/02/01	1	131.50	1	128.00	128.00	0	2,934	0.00%
2023/01/31	0	0.00	7	128.00	127.00	-7	2,825	-0.25%
2023/01/30	3	137.00	3.4	133.44	129.50	-0.4	2,764	-0.01%
2023/01/17	16.4	139.22	16	138.03	136.50	0.4	2,646	0.02%
2023/01/16	16	127.03	9	127.28	133.00	7	2,187	0.32%
2023/01/13	4	115.25	4	115.25	121.00	0	1,913	0.00%
2023/01/12	3	107.67	4	108.25	110.00	-1	1,822	-0.05%
2023/01/11	6	109.75	5	106.60	106.50	1	1,781	0.06%
2023/01/10	0	0.00	1	108.00	105.00	-1	1,721	-0.06%
2023/01/09	0	0.00	2	104.00	104.50	-2	1,697	-0.12%
2023/01/06	5	103.70	2.3	100.53	99.40	2.8	1,665	0.17%
2023/01/05	4.3	115.09	3	109.33	105.50	1.3	1,634	0.08%
2023/01/04	3	111.67	2.4	113.03	115.00	0.7	1,554	0.04%
2023/01/03	1.4	116.61	0.2	115.50	112.00	1.2	1,514	0.08%
2022/12/29	0.2	108.00	0	0.00	114.00	0.2	1,514	0.01%
2022/12/23	0	0.00	1.3	112.65	114.00	-1.3	1,490	-0.09%
2022/12/22	0.3	123.50	0	0.00	116.50	0.3	1,483	0.02%
2022/12/21	1	117.00	0.8	113.56	117.50	0.2	1,477	0.01%
2022/12/20	0.8	121.13	1	114.50	114.50	-0.2	1,471	-0.01%
2022/12/16	1	117.00	0	0.00	119.00	1	1,465	0.07%
2022/12/15	8	112.63	9	113.72	114.50	-1	1,447	-0.07%
2022/12/14	10	110.20	12.1	111.59	115.00	-2.1	1,379	-0.15%
2022/12/13	9.1	105.87	6	105.58	107.00	3.1	1,223	0.25%
2022/12/12	7	100.43	11	100.52	103.50	-4	982	-0.41%
2022/12/09	5	91.10	4	91.10	94.40	1	870	0.11%
2022/12/01	0	0.00	1	81.30	83.40	-1	747	-0.13%
2022/11/30	1	80.50	0	0.00	80.90	1	740	0.14%
2022/11/24	0	0.00	6	78.50	76.60	-6	797	-0.75%
2022/11/23	6	76.60	0	0.00	76.30	6	802	0.75%
2022/11/16	0	0.00	3	74.30	74.50	-3	709	-0.42%
2022/11/11	3	71.60	0	0.00	71.00	3	694	0.43%
2022/10/17	0	0.00	4	59.50	59.60	-4	639	-0.63%
2022/10/13	4	69.00	0	0.00	65.60	4	607	0.66%
2022/10/07	0	0.00	1	67.80	71.10	-1	571	-0.17%
2022/09/23	1	66.10	0	0.00	64.30	1	543	0.18%
2022/09/16	0	0.00	9	71.92	71.70	-9	518	-1.74%
2022/09/15	19	73.57	10	72.96	72.60	9	515	1.75%
2022/09/14	0	0.00	30	72.08	73.10	-30	504	-5.95%
2022/09/07	5	70.00	0	0.00	68.90	5	461	1.08%
2022/09/06	0	0.00	5	70.16	69.70	-5	454	-1.10%
2022/09/01	30	69.80	0.3	72.60	73.50	29.7	388	7.65%
2022/08/30	0	0.00	1	64.90	64.20	-1	323	-0.31%
2022/08/29	0	0.00	3	63.70	63.70	-3	304	-0.99%
2022/08/25	0	0.00	2	64.50	64.60	-2	292	-0.68%
2022/08/18	0	0.00	2	64.90	64.00	-2	258	-0.77%
2022/08/12	3	63.67	0	0.00	62.00	3	233	1.29%
2022/08/11	2	62.60	0	0.00	61.60	2	219	0.91%
2022/08/09	1	56.60	1	57.90	58.10	0	184	0.00%
2022/08/05	2	63.20	0	0.00	62.90	2	158	1.26%
2022/08/04	1	57.80	0	0.00	58.00	1	143	0.70%
2022/07/12	0	0.00	0	53.00	53.00	0	77	0.00%
2022/06/23	1	48.15	0	0.00	47.95	1	98	1.01%
2022/06/01	0	0.00	1	48.65	49.00	-1	108	-0.92%
2022/05/31	0.2	48.10	0	0.00	48.10	0.2	105	0.19%
2022/05/03	0.1	49.65	0	0.00	49.65	0.1	154	0.06%
2022/04/01	1	57.20	0	0.00	56.40	1	351	0.28%
2022/03/16	0	0.00	1	52.00	51.60	-1	447	-0.22%
2022/03/15	1	50.60	1	52.40	50.60	0	450	0.00%
2022/02/22	2	54.85	0	0.00	53.80	2	477	0.42%
2022/02/21	0	0.00	2	55.90	55.70	-2	479	-0.42%
2022/02/11	0	0.00	2	56.40	55.60	-2	519	-0.38%
2022/02/10	1	57.60	1	58.30	57.40	0	520	0.00%
2022/01/25	1	52.60	0	0.00	51.70	1	535	0.19%
2022/01/24	0	0.00	0.1	52.20	53.00	-0.1	551	-0.02%
2022/01/20	1	57.50	0	0.00	57.50	1	595	0.17%
2022/01/19	0	0.00	1	58.60	59.70	-1	604	-0.17%
2022/01/17	0	0.00	1	56.70	56.70	-1	632	-0.16%
2022/01/14	2	60.00	0	0.00	55.90	2	696	0.29%
2022/01/12	1	58.60	0	0.00	59.00	1	700	0.14%
2022/01/11	0	0.00	1	59.70	59.20	-1	709	-0.14%
2022/01/07	1	59.20	1	59.50	60.00	0	670	0.00%
2022/01/04	0	0.00	2	59.45	58.40	-2	701	-0.28%
2021/12/30	0.1	62.00	0	0.00	59.90	0.1	682	0.01%
2021/12/28	2	56.25	0	0.00	55.30	2	633	0.32%
2021/12/27	2	58.25	2	57.50	56.60	0	626	0.00%
2021/12/10	0	0.00	10	48.69	48.90	-10	517	-1.93%
2021/11/08	0	0.00	1	59.40	58.70	-1	418	-0.24%
2021/10/25	1	58.80	0	0.00	58.70	1	272	0.37%
2021/10/20	1	52.70	1	54.00	52.60	0	155	0.00%
2021/10/15	1	49.60	1	49.70	49.60	0	119	0.00%
2021/10/14	11	50.24	1	54.50	48.05	10	112	8.89%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/08/20	0	0.00	1	38.45	38.75	-1	87	-1.14%
2021/08/09	1	44.65	0	0.00	43.00	1	91	1.10%
2021/07/27	1	44.70	0	0.00	45.60	1	102	0.98%
2021/04/13	5	52.12	5	51.80	52.60	0	179	0.00%
2021/04/06	1	57.10	0	0.00	56.70	1	149	0.67%
2021/04/01	3	59.50	4	59.18	59.10	-1	139	-0.72%
2021/01/21	0	0.00	1	45.75	44.55	-1	96	-1.04%
2020/12/09	1	52.50	0	0.00	51.90	1	117	0.85%
2020/08/28	1	63.40	0	0.00	62.00	1	857	0.12%
2020/08/27	0	0.00	1	64.80	63.80	-1	895	-0.11%
2020/08/26	1	64.30	1	65.50	63.10	0	930	0.00%
2020/08/25	1	62.90	0	0.00	65.00	1	940	0.11%
2020/08/24	0	0.00	1	60.50	60.90	-1	961	-0.10%
2020/08/19	1	58.00	0	0.00	57.90	1	991	0.10%
2020/08/12	2	63.00	1	61.40	63.00	1	1,086	0.09%
2020/08/03	0	0.00	1	69.30	68.90	-1	1,128	-0.09%
2020/07/30	2	68.20	6	67.48	68.00	-4	1,117	-0.36%
2020/07/29	0	0.00	1	58.70	62.90	-1	1,104	-0.09%
2020/07/28	2	60.35	0	0.00	57.20	2	1,097	0.18%
2020/07/27	1	62.00	0	0.00	61.50	1	1,091	0.09%
2020/07/22	3	66.03	3	68.43	67.60	0	1,080	0.00%
2020/07/21	0	0.00	2	63.60	63.40	-2	1,070	-0.19%
2020/07/20	4	60.73	1	63.00	63.20	3	1,067	0.28%
2020/07/17	0	0.00	1	62.20	62.60	-1	1,060	-0.09%
2020/07/16	2	66.00	2	65.15	65.30	0	1,054	0.00%
2020/07/15	0	0.00	2	67.25	65.30	-2	1,048	-0.19%
2020/07/02	1	74.20	0	0.00	72.60	1	959	0.10%
2020/07/01	2	71.90	0	0.00	72.00	2	950	0.21%
2020/06/30	0	0.00	1	73.20	73.00	-1	943	-0.11%
2020/06/24	13	84.47	12	80.52	75.50	1	919	0.11%
2020/06/23	5	76.36	6	79.50	79.90	-1	835	-0.12%
2020/06/11	1	79.60	0	0.00	73.80	1	697	0.14%
2020/06/10	0	0.00	1	76.80	79.20	-1	647	-0.15%
2020/06/09	0	0.00	5	72.00	72.00	-5	594	-0.84%
2020/06/08	4	85.30	3	87.50	74.70	1	558	0.18%
2020/06/04	1	80.50	1	81.00	81.50	0	468	0.00%
2020/06/03	2	74.60	2	76.00	76.00	0	400	0.00%
2020/06/02	7	70.00	42	70.23	69.10	-35	360	-9.70%
2020/06/01	0	0.00	15	69.07	69.10	-15	318	-4.71%
2020/05/29	10	56.50	0	0.00	62.90	10	296	3.37%
2020/05/28	5	57.60	0	0.00	57.60	5	265	1.89%
2020/05/27	5	62.20	0	0.00	64.00	5	259	1.93%
2020/05/26	10	61.60	0	0.00	64.90	10	244	4.08%
2020/05/25	10	55.75	0	0.00	60.20	10	220	4.53%
2020/05/22	10	57.00	0	0.00	54.80	10	205	4.87%
2020/05/21	5	54.12	0	0.00	54.80	5	188	2.65%
2019/12/13	0	0.00	2	39.30	39.15	-2	39	-5.10%
2019/04/10	0	0.00	2	48.80	49.45	-2	282	-0.71%
2019/04/01	2	52.70	0	0.00	50.40	2	256	0.78%
2019/02/26	0	0.00	2	41.38	41.45	-2	56	-3.54%
2019/02/25	0	0.00	1	42.30	41.65	-1	55	-1.81%
2018/11/29	0	0.00	1	31.75	31.80	-1	20	-4.92%
2018/11/23	0	0.00	3	31.42	31.60	-3	21	-14.16%
2018/10/12	0	0.00	2	30.15	30.50	-2	34	-5.79%
2018/10/11	2	32.95	5	33.05	32.90	-3	32	-9.17%
2018/10/09	1	37.00	0	0.00	36.55	1	32	3.08%
2018/09/11	1	39.70	0	0.00	39.70	1	81	1.22%
2018/09/07	0	0.00	4	40.18	41.75	-4	96	-4.15%
2018/09/06	1	41.50	0	0.00	42.30	1	118	0.85%
2018/08/24	0	0.00	6	43.03	43.00	-6	175	-3.43%
2018/08/17	1	42.70	0	0.00	43.40	1	184	0.54%
2018/08/13	1	43.00	0	0.00	43.95	1	193	0.52%
2018/08/09	1	44.70	0	0.00	44.05	1	205	0.49%
2018/08/08	1	45.60	0	0.00	45.60	1	205	0.49%
2018/08/06	2	46.60	0	0.00	47.10	2	205	0.97%
2018/08/03	3	46.60	3	45.77	46.30	0	204	0.00%
2018/07/24	1	44.40	1	44.95	43.85	0	207	0.00%
2018/07/23	1	43.00	0	0.00	44.90	1	206	0.48%
2018/07/20	0	0.00	2	44.00	44.45	-2	204	-0.98%
2018/07/17	1	45.45	0	0.00	45.40	1	204	0.49%
2018/07/12	0	0.00	1	43.65	45.20	-1	202	-0.49%
2018/07/10	1	44.50	0	0.00	43.75	1	199	0.50%
2018/07/06	3	47.53	1	47.20	47.80	2	196	1.02%
2018/07/03	1	48.25	1	49.20	48.15	0	190	0.00%
2018/07/02	0	0.00	1	48.55	48.55	-1	188	-0.53%
2018/06/29	2	49.95	0	0.00	50.50	2	185	1.08%
2018/06/28	2	47.15	3	46.02	48.20	-1	179	-0.56%
2018/06/27	1	46.30	0	0.00	46.40	1	175	0.57%
2018/06/25	1	45.75	1	48.00	45.00	0	170	0.00%
2018/06/22	1	50.60	2	50.25	50.00	-1	164	-0.61%
2018/06/20	1	51.00	0	0.00	50.70	1	161	0.62%
2018/06/19	2	51.20	0	0.00	51.50	2	158	1.26%
2018/06/15	0	0.00	1	50.10	50.50	-1	152	-0.66%
2018/06/14	9	53.88	1	50.50	52.20	8	143	5.58%
2018/06/13	1	51.50	4	50.70	51.50	-3	120	-2.49%
2018/06/08	1	37.95	1	38.05	38.80	0	81	0.00%
2018/06/07	0	0.00	2	35.38	35.30	-2	71	-2.81%
2018/06/06	1	35.00	1	34.90	35.20	0	70	0.00%
2018/06/04	1	33.45	0	0.00	33.40	1	64	1.56%
2018/05/29	1	32.50	1	31.60	32.00	0	61	0.00%
2018/05/28	0	0.00	3	33.45	33.00	-3	59	-5.08%
2018/05/25	1	34.70	0	0.00	34.80	1	55	1.79%
2018/05/24	2	33.23	1	31.70	34.00	1	52	1.91%
2018/05/23	0	0.00	1	32.40	32.55	-1	46	-2.15%
2018/05/21	1	33.20	0	0.00	33.20	1	45	2.21%
2018/05/18	2	32.40	5	31.72	32.60	-3	43	-6.97%
2018/05/16	1	31.00	0	0.00	30.85	1	32	3.11%
2018/05/14	3	31.02	0	0.00	30.55	3	34	8.79%
2018/05/11	0	0.00	1	29.85	29.80	-1	33	-2.99%
2018/05/03	1	30.10	0	0.00	30.00	1	33	2.96%
2018/04/26	0	0.00	1	30.90	31.55	-1	31	-3.13%
2018/04/25	1	32.00	0	0.00	32.00	1	31	3.15%
2018/04/23	1	32.95	0	0.00	33.00	1	31	3.13%
2018/04/09	0	0.00	1	33.80	33.70	-1	35	-2.80%
2018/03/29	1	34.75	0	0.00	34.15	1	36	2.72%
2018/02/27	0	0.00	1	38.20	38.20	-1	50	-2.00%
2018/02/26	0	0.00	1	38.20	38.20	-1	49	-2.00%
2018/02/21	0	0.00	1	38.20	38.15	-1	59	-1.69%
2018/02/12	0	0.00	1	38.05	38.00	-1	60	-1.65%
2018/02/09	0	0.00	1	35.50	38.00	-1	61	-1.64%
2018/02/08	1	38.45	0	0.00	38.05	1	61	1.63%
2018/02/06	1	41.00	8	38.30	38.50	-7	61	-11.47%
2018/01/26	1	45.80	0	0.00	43.55	1	64	1.56%
2018/01/25	2	44.50	0	0.00	43.50	2	70	2.84%
2018/01/19	1	43.30	0	0.00	42.75	1	78	1.28%
2018/01/12	1	43.00	0	0.00	42.20	1	80	1.24%
2018/01/05	1	44.50	0	0.00	43.15	1	81	1.23%
2018/01/03	2	44.18	0	0.00	43.30	2	83	2.40%
2018/01/02	3	43.12	0	0.00	43.20	3	81	3.67%