海華 (3694)-中國信託-新竹券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	48.40	5	46.40	49.40	-1	3,321	-0.03%
2024/05/20	2	47.20	0	0.00	46.70	2	3,362	0.06%
2024/05/17	4	48.59	3	48.87	48.60	1	3,393	0.03%
2024/05/16	2	46.30	3	46.57	46.50	-1	3,321	-0.03%
2024/05/15	0	0.00	2	45.08	44.65	-2	3,358	-0.06%
2024/05/14	2	44.75	2	46.10	44.10	0	3,419	0.00%
2024/05/13	2	42.53	5	43.03	43.50	-3	3,445	-0.09%
2024/05/10	1	43.25	2	43.70	43.80	-1	3,614	-0.03%
2024/05/09	1	43.75	0	0.00	43.50	1	4,187	0.02%
2024/05/07	3	44.30	2	44.48	44.20	1	4,914	0.02%
2024/05/06	2	44.20	2	44.35	44.30	0	5,239	0.00%
2024/05/03	1	44.30	2	44.30	44.05	-1	6,084	-0.02%
2024/04/30	4	44.74	0	0.00	44.10	4	6,951	0.06%
2024/04/29	2	44.10	2	44.48	44.50	0	7,123	0.00%
2024/04/26	0	0.00	2	44.25	43.70	-2	7,277	-0.03%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/23	1	43.35	4	44.11	44.00	-3	8,191	-0.04%
2024/04/22	1	44.30	0	0.00	43.30	1	8,702	0.01%
2024/04/19	1	45.60	0	0.00	44.80	1	8,830	0.01%
2024/04/18	2	46.70	0	0.00	46.20	2	8,823	0.02%
2024/04/17	1	47.35	0	0.00	47.30	1	8,830	0.01%
2024/04/16	11	47.96	1	47.40	46.75	10	8,846	0.11%
2024/04/15	1	50.50	5	50.30	50.00	-4	8,848	-0.05%
2024/04/12	1	51.30	0	0.00	51.20	1	8,845	0.01%
2024/04/11	2	52.25	6	52.42	51.60	-4	8,864	-0.05%
2024/04/10	4	54.40	3	54.60	53.60	1	8,895	0.01%
2024/04/09	1	53.80	2	53.70	53.70	-1	8,914	-0.01%
2024/04/08	0.1	53.90	0	0.00	53.60	0.1	8,964	0.00%
2024/04/03	1	53.00	1	53.90	53.40	0	9,092	0.00%
2024/04/01	0	0.00	3	53.13	53.10	-3	9,366	-0.03%
2024/03/29	2	50.90	10	50.90	51.00	-8	9,588	-0.08%
2024/03/28	3	51.03	0	0.00	51.30	3	9,712	0.03%
2024/03/26	2	52.40	1	53.40	51.80	1	9,808	0.01%
2024/03/25	15	54.40	6	53.35	53.60	9	9,901	0.09%
2024/03/22	2	54.40	0	0.00	54.20	2	9,956	0.02%
2024/03/21	7	55.91	2	55.55	55.50	5	9,984	0.05%
2024/03/20	1	53.40	4	53.70	54.40	-3	9,913	-0.03%
2024/03/19	4	54.60	1	54.40	54.40	3	10,063	0.03%
2024/03/15	4	53.30	2	52.60	51.50	2	10,650	0.02%
2024/03/14	1	53.70	1	51.50	53.70	0	10,742	0.00%
2024/03/11	1	50.40	2	51.75	51.40	-1	10,683	-0.01%
2024/03/08	5	51.34	4	51.28	50.10	1	10,692	0.01%
2024/03/07	4	54.30	11	52.96	52.60	-7	10,680	-0.07%
2024/03/06	7	57.61	4	56.85	57.00	3	10,597	0.03%
2024/03/05	21	57.21	47	57.21	58.10	-26	10,637	-0.24%
2024/03/04	11	55.92	21	55.36	56.30	-10	10,328	-0.10%
2024/03/01	2	51.80	3	52.20	52.20	-1	10,089	-0.01%
2024/02/29	2	51.45	1	52.40	51.00	1	10,125	0.01%
2024/02/27	3	51.57	2	51.90	52.00	1	10,387	0.01%
2024/02/26	5	52.86	1	52.90	52.70	4	10,852	0.04%
2024/02/23	7	53.50	4	52.43	51.70	3	10,966	0.03%
2024/02/22	36	55.53	2	54.65	53.70	34	11,117	0.31%
2024/02/21	2	56.10	9	55.53	56.00	-7	11,044	-0.06%
2024/02/20	8	53.50	13	53.85	53.70	-5	11,059	-0.05%
2024/02/19	3	54.00	0	0.00	53.50	3	11,101	0.03%
2024/02/16	7	54.57	1	55.40	55.10	6	11,078	0.05%
2024/02/15	3	55.17	3	55.27	55.00	0	10,975	0.00%
2024/02/05	4	55.30	3	56.27	55.30	1	10,914	0.01%
2024/02/02	4	57.33	8	57.00	56.60	-4	10,832	-0.04%
2024/02/01	17	59.45	8	59.44	57.30	9	10,645	0.08%
2024/01/31	11	57.65	16	57.16	58.00	-5	10,106	-0.05%
2024/01/30	13	55.86	6	55.67	55.30	7	9,731	0.07%
2024/01/29	8	55.15	7	56.06	56.50	1	9,427	0.01%
2024/01/26	33	55.95	30	55.71	55.40	3	9,155	0.03%
2024/01/25	45	53.94	63	54.68	56.80	-18	8,310	-0.22%
2024/01/24	24	50.55	60	50.90	51.70	-36	7,779	-0.46%
2024/01/23	18	49.58	10	49.11	49.30	8	7,451	0.11%
2024/01/22	40	48.63	14	48.99	48.65	26	7,276	0.36%
2024/01/19	15	47.45	10	47.60	47.50	5	7,151	0.07%
2024/01/18	6	48.37	9	47.57	47.35	-3	7,111	-0.04%
2024/01/17	25	50.84	22	51.01	48.95	3	6,914	0.04%
2024/01/16	50	50.73	44	49.74	53.20	6	6,295	0.10%
2024/01/15	8	46.33	10	46.57	48.40	-2	5,785	-0.03%
2024/01/12	6	44.22	7	44.00	44.00	-1	5,656	-0.02%
2024/01/11	0	0.00	2	44.65	44.70	-2	5,658	-0.04%
2024/01/10	1	43.65	0	0.00	43.65	1	5,655	0.02%
2024/01/09	2	44.30	0	0.00	44.10	2	5,648	0.04%
2024/01/08	0	0.00	1	45.10	44.45	-1	5,644	-0.02%
2024/01/05	0	0.00	10	45.35	44.70	-10	5,686	-0.18%
2024/01/04	2	45.45	0	0.00	44.80	2	5,730	0.03%
2024/01/03	3	45.98	1	46.50	46.00	2	5,734	0.03%
2024/01/02	2	47.15	0	0.00	46.85	2	5,703	0.04%
2023/12/29	10	47.84	6	48.08	48.10	4	5,679	0.07%
2023/12/28	2	47.65	16	47.93	46.85	-14	5,614	-0.25%
2023/12/27	5	47.88	33	48.01	47.65	-28	5,546	-0.50%
2023/12/26	12	47.88	20	48.01	48.40	-8	5,359	-0.15%
2023/12/25	20	45.95	3	46.98	46.45	17	5,108	0.33%
2023/12/22	5	46.30	2	46.55	46.05	3	4,986	0.06%
2023/12/21	3	45.88	13	46.47	45.45	-10	4,926	-0.20%
2023/12/20	4	46.58	10	46.35	46.30	-6	4,891	-0.12%
2023/12/19	4	43.60	6	43.81	44.65	-2	4,782	-0.04%
2023/12/18	0	0.00	6	45.24	44.95	-6	4,736	-0.13%
2023/12/15	3	44.62	11	44.14	44.00	-8	4,701	-0.17%
2023/12/14	16	45.55	17	45.72	45.35	-1	4,745	-0.02%
2023/12/13	32	47.73	33	48.74	47.50	-1	4,563	-0.02%
2023/12/12	56	45.23	86	44.98	45.75	-30	4,190	-0.72%
2023/12/11	185	43.66	124.1	44.17	44.45	60.9	3,980	1.53%	大買/大賣/
2023/12/08	11	40.69	2	40.73	40.45	9	3,935	0.23%
2023/12/07	1	40.45	1	40.25	40.25	0	3,930	0.00%
2023/12/06	4	41.38	0	0.00	41.10	4	3,923	0.10%
2023/12/05	4	41.76	0	0.00	41.35	4	3,902	0.10%
2023/12/04	10	43.58	0	0.00	42.60	10	3,872	0.26%
2023/12/01	5	44.47	2	45.23	44.05	3	3,828	0.08%
2023/11/30	25.1	46.38	3	45.35	44.80	22.1	3,798	0.58%
2023/11/29	5	45.02	1	45.60	46.00	4	3,643	0.11%
2023/11/28	11	44.38	4	44.93	44.95	7	3,555	0.20%
2023/11/27	2	44.03	0	0.00	43.85	2	3,441	0.06%
2023/11/24	9	46.48	10	47.19	45.05	-1	3,362	-0.03%
2023/11/23	13	45.13	11	45.90	45.00	2	3,087	0.06%
2023/11/22	10	41.16	21	42.71	43.85	-11	2,599	-0.42%
2023/11/21	0	0.00	9	39.31	39.90	-9	2,441	-0.37%
2023/11/20	1	36.35	0	0.00	36.30	1	2,223	0.04%
2023/11/17	6	36.00	0	0.00	36.85	6	2,199	0.27%
2023/11/08	2	33.00	0	0.00	33.25	2	2,047	0.10%
2023/11/07	0	0.00	1	32.70	33.00	-1	2,045	-0.05%
2023/11/03	1	32.60	0	0.00	32.55	1	2,134	0.05%
2023/10/25	0	0.00	1	31.60	31.80	-1	2,203	-0.05%
2023/10/13	0	0.00	0.1	32.00	31.00	-0.1	2,712	0.00%
2023/10/12	3	32.47	3	31.83	31.75	0	2,687	0.00%
2023/10/11	0	0.00	2	33.75	33.55	-2	2,679	-0.07%
2023/10/06	0	0.00	2	37.15	37.25	-2	2,672	-0.07%
2023/10/05	1	38.50	3	38.00	37.80	-2	2,668	-0.07%
2023/10/04	4	38.78	2	38.70	38.50	2	2,665	0.08%
2023/09/28	2	36.80	3	37.13	36.85	-1	2,607	-0.04%
2023/09/27	1	36.10	0	0.00	36.30	1	2,607	0.04%
2023/09/25	0	0.00	1	36.30	36.05	-1	2,753	-0.04%
2023/09/22	0	0.00	2	36.15	36.80	-2	2,758	-0.07%
2023/09/21	1	36.60	2	36.10	36.80	-1	2,744	-0.04%
2023/09/19	2	36.98	2	36.43	36.35	0	2,690	0.00%
2023/09/15	1	36.50	0	0.00	35.50	1	2,560	0.04%
2023/09/14	2	36.73	3	36.28	36.35	-1	2,523	-0.04%
2023/09/13	4	35.55	3	34.30	35.55	1	2,391	0.04%
2023/09/12	6	34.32	0	0.00	34.50	6	2,310	0.26%
2023/09/07	0	0.00	0.3	33.03	32.75	-0.3	2,286	-0.01%
2023/08/14	0	0.00	1	32.05	32.10	-1	2,221	-0.05%
2023/08/11	1	31.45	0	0.00	31.30	1	2,264	0.04%
2023/08/08	0	0.00	1	32.40	32.45	-1	2,095	-0.05%
2023/08/01	2	32.00	1	32.10	31.85	1	2,059	0.05%
2023/07/28	1	34.70	3	33.93	34.50	-2	1,962	-0.10%
2023/07/27	0	0.00	3.1	33.17	33.65	-3.1	1,899	-0.17%
2023/07/26	1	33.25	0	0.00	32.70	1	1,881	0.05%
2023/07/25	2	34.95	2	35.88	34.75	0	1,832	0.00%
2023/07/21	1	34.90	3	34.37	34.10	-2	1,726	-0.12%
2023/07/19	2	38.10	2	39.15	36.75	0	1,636	0.00%
2023/07/18	6	40.43	6	39.88	39.50	0	1,529	0.00%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	6	34.33	5	34.22	34.45	1	1,259	0.08%
2023/07/13	3	32.95	1	33.05	32.90	2	1,196	0.17%
2023/07/11	1	32.85	0	0.00	32.90	1	1,146	0.09%
2023/07/10	1	32.45	0	0.00	32.40	1	1,164	0.09%
2023/07/05	1	31.70	0	0.00	31.75	1	1,089	0.09%
2023/07/04	1	31.60	1	32.00	32.25	0	1,076	0.00%
2023/07/03	0	0.00	1	31.40	31.00	-1	1,015	-0.10%
2023/06/30	0	0.00	1	28.65	29.20	-1	895	-0.11%
2023/06/28	1	27.25	1	27.80	27.85	0	879	0.00%
2023/06/15	1	28.40	0	0.00	28.30	1	1,014	0.10%
2023/06/12	2	28.80	0	0.00	28.85	2	982	0.20%
2023/06/09	0	0.00	1	29.35	29.20	-1	970	-0.10%
2023/06/08	3	29.90	3	29.65	29.75	0	956	0.00%
2023/06/06	0	0.00	2	29.05	29.30	-2	915	-0.22%
2023/06/05	0	0.00	1	28.55	28.80	-1	893	-0.11%
2023/06/01	1	28.05	1	28.15	28.05	0	879	0.00%
2023/05/31	0	0.00	1	28.05	27.80	-1	872	-0.11%
2023/05/30	1	27.30	0	0.00	27.30	1	860	0.12%
2023/05/26	0	0.00	2	26.90	26.30	-2	836	-0.24%
2023/05/24	1	27.80	0	0.00	27.65	1	816	0.12%
2023/05/23	1	28.05	0	0.00	28.05	1	807	0.12%
2023/05/22	0	0.00	11	27.85	28.45	-11	791	-1.39%
2023/05/19	3	26.72	1	27.45	26.60	2	755	0.26%
2023/05/18	3.5	26.95	6	27.10	26.85	-2.5	742	-0.33%
2023/05/17	5	26.75	8	27.40	26.75	-3	716	-0.42%
2023/05/04	0	0.00	1	24.60	24.60	-1	582	-0.17%
2023/05/03	0	0.00	1	24.10	24.15	-1	573	-0.17%
2023/04/13	1	25.00	1	25.85	24.80	0	457	0.00%
2023/03/08	0	0.00	1	20.80	21.05	-1	170	-0.59%
2023/03/07	0	0.00	1	21.20	20.80	-1	168	-0.59%
2023/02/22	1	20.40	0	0.00	20.35	1	172	0.58%
2023/02/21	1	20.60	0	0.00	20.60	1	176	0.57%
2022/11/10	2	22.05	3	22.30	21.35	-1	489	-0.20%
2022/10/06	0	0.00	1	19.10	19.10	-1	480	-0.21%
2022/08/26	1	22.35	0	0.00	22.00	1	421	0.24%
2022/08/25	0	0.00	1	22.00	22.15	-1	416	-0.24%
2022/08/18	1	23.05	1	22.95	22.40	0	377	0.00%
2022/08/16	1	23.00	1	22.15	22.50	0	306	0.00%
2022/07/25	1	19.30	2	19.15	19.00	-1	146	-0.68%
2022/07/22	0	0.00	2	19.48	19.40	-2	146	-1.37%
2022/07/21	2	19.45	2	19.55	19.50	0	148	0.00%
2022/07/20	5	19.50	5	20.16	19.45	0	145	0.00%
2022/01/14	0	0.00	2	23.60	23.15	-2	1,270	-0.16%
2022/01/11	0	0.00	0	24.60	24.40	0	1,246	0.00%
2021/12/30	1	27.10	0	0.00	27.15	1	1,164	0.09%
2021/12/29	5	28.57	1	28.90	27.80	4	1,144	0.35%
2021/12/24	1	28.35	6	28.23	27.65	-5	1,014	-0.49%
2021/12/23	6	28.82	0	0.00	28.30	6	987	0.61%
2021/12/22	2	28.65	0	0.00	29.10	2	934	0.21%
2021/12/21	0	0.00	1	27.80	28.75	-1	780	-0.13%
2021/12/20	0	0.00	2	26.45	26.55	-2	724	-0.28%
2021/12/17	2	26.33	0	0.00	26.30	2	713	0.28%
2021/12/15	0	0.00	1	27.50	27.55	-1	665	-0.15%
2021/12/14	0	0.00	1	26.40	26.15	-1	626	-0.16%
2021/12/13	0	0.00	4	27.34	27.40	-4	586	-0.68%
2021/12/02	3	24.17	0	0.00	24.05	3	476	0.63%
2021/12/01	1	24.80	0	0.00	24.90	1	475	0.21%
2021/11/24	0	0.00	1	24.55	24.70	-1	452	-0.22%
2021/11/23	0	0.00	5	24.70	24.70	-5	445	-1.12%
2021/11/18	4	24.75	10	25.15	24.65	-6	404	-1.48%
2021/11/16	13	24.43	0	0.00	24.25	13	356	3.65%
2021/11/12	1	22.55	0	0.00	22.55	1	310	0.32%
2021/11/11	1	22.60	0	0.00	22.45	1	307	0.32%
2021/11/10	1	22.35	0	0.00	22.35	1	304	0.33%
2021/10/29	0	0.00	2	22.30	21.75	-2	757	-0.26%
2021/10/26	2	21.95	0	0.00	21.80	2	691	0.29%
2021/10/20	1	21.15	0	0.00	21.10	1	700	0.14%
2021/09/13	0	0.00	2	22.30	21.95	-2	909	-0.22%
2021/09/03	2	21.65	0	0.00	22.10	2	1,047	0.19%
2021/08/26	0	0.00	1	20.85	20.90	-1	1,058	-0.09%
2021/08/20	1	20.25	0	0.00	20.10	1	1,078	0.09%
2021/08/11	5	22.55	0	0.00	22.40	5	1,079	0.46%
2021/08/09	2	24.28	2	24.40	24.05	0	1,083	0.00%
2021/08/05	5	25.40	5	26.10	27.25	0	901	0.00%
2021/08/04	0	0.00	6	25.13	25.30	-6	814	-0.74%
2021/07/27	3	23.63	0	0.00	23.00	3	827	0.36%
2021/07/21	10	23.10	10	22.55	22.55	0	943	0.00%
2021/07/08	10	23.40	0	0.00	23.50	10	1,636	0.61%
2021/06/11	1	25.10	11	25.35	25.15	-10	2,031	-0.49%
2021/05/12	4	22.30	1	22.30	22.30	3	1,996	0.15%
2021/05/11	6	25.60	5	26.15	24.75	1	1,981	0.05%
2021/05/10	0	0.00	1	27.35	27.40	-1	1,963	-0.05%
2021/05/07	2	28.08	0	0.00	28.25	2	1,964	0.10%
2021/05/06	1	27.70	0	0.00	27.55	1	1,966	0.05%
2021/05/04	0	0.00	1	26.75	27.80	-1	1,970	-0.05%
2021/04/29	1	31.80	0	0.00	31.25	1	1,981	0.05%
2021/04/28	0	0.00	3	31.60	31.70	-3	1,979	-0.15%
2021/04/27	1	31.45	1	32.00	32.20	0	1,980	0.00%
2021/04/26	1	31.40	1	32.00	31.25	0	1,932	0.00%
2021/04/22	5	33.58	8	33.75	32.25	-3	1,940	-0.15%
2021/04/21	19	33.81	15	34.20	34.50	4	1,770	0.23%
2021/04/20	0	0.00	3	30.85	31.45	-3	1,336	-0.22%
2021/04/13	0	0.00	2	29.70	28.75	-2	1,306	-0.15%
2021/04/09	2	31.85	1	31.60	30.55	1	1,314	0.08%
2021/04/08	0	0.00	1	29.45	29.55	-1	1,147	-0.09%
2021/04/07	1	28.35	3	28.23	28.85	-2	1,125	-0.18%
2021/04/06	0	0.00	1	27.20	27.75	-1	1,112	-0.09%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/25	2	26.65	0	0.00	26.70	2	1,194	0.17%
2021/03/24	1	26.90	2	27.15	26.80	-1	1,209	-0.08%
2021/03/16	2	28.98	0	0.00	28.95	2	1,366	0.15%
2021/03/15	0	0.00	6	27.50	27.70	-6	1,361	-0.44%
2021/03/09	3	27.30	0	0.00	27.50	3	1,489	0.20%
2021/03/04	3	28.32	0	0.00	28.30	3	1,541	0.19%
2021/02/22	1	28.95	0	0.00	28.90	1	1,747	0.06%
2021/02/19	0	0.00	1	28.60	28.80	-1	1,786	-0.06%
2021/02/05	5	26.05	0	0.00	26.20	5	2,297	0.22%
2021/01/29	5	27.20	0	0.00	26.50	5	2,543	0.20%
2021/01/26	0	0.00	1	27.30	27.25	-1	2,578	-0.04%
2021/01/18	0	0.00	1	29.00	29.05	-1	2,720	-0.04%
2021/01/12	1	27.85	0	0.00	27.45	1	2,633	0.04%
2021/01/11	1	28.40	1	28.60	28.35	0	2,626	0.00%
2021/01/05	0	0.00	1	29.20	29.40	-1	2,670	-0.04%
2021/01/04	1	28.20	0	0.00	28.25	1	2,649	0.04%
2020/12/31	0	0.00	15	28.10	28.20	-15	2,650	-0.57%
2020/12/29	10	28.10	0	0.00	28.05	10	2,661	0.38%
2020/12/28	6	28.56	0	0.00	28.75	6	2,654	0.23%
2020/12/18	0	0.00	1	28.85	28.35	-1	2,651	-0.04%
2020/12/17	0	0.00	1	27.90	27.80	-1	2,730	-0.04%
2020/12/16	2	27.78	2	27.85	27.80	0	2,826	0.00%
2020/12/15	2	28.30	0	0.00	27.75	2	2,943	0.07%
2020/12/11	5	30.27	2	29.68	29.60	3	2,839	0.11%
2020/12/09	0	0.00	1	33.40	33.75	-1	2,738	-0.04%
2020/12/07	1	32.75	0	0.00	32.60	1	2,761	0.04%
2020/12/04	1	34.05	0	0.00	34.00	1	2,731	0.04%
2020/12/02	1	34.35	0	0.00	33.95	1	2,707	0.04%
2020/11/26	0	0.00	2	34.70	34.15	-2	2,808	-0.07%
2020/11/25	0	0.00	6	34.97	33.95	-6	2,799	-0.21%
2020/11/24	1	34.05	0	0.00	34.05	1	2,834	0.04%
2020/11/23	0	0.00	1	34.70	34.40	-1	2,887	-0.03%
2020/11/20	1	33.90	1	34.00	33.50	0	3,061	0.00%
2020/11/19	1	34.20	5	34.03	33.70	-4	3,179	-0.13%
2020/11/18	4	34.65	5	34.66	34.75	-1	3,162	-0.03%
2020/11/17	48	36.19	72	36.13	35.00	-24	3,158	-0.76%
2020/11/16	6	35.22	3	34.33	36.05	3	2,932	0.10%
2020/11/12	0	0.00	2	32.35	32.10	-2	3,151	-0.06%
2020/11/11	0	0.00	40	32.60	32.45	-40	3,246	-1.23%
2020/11/09	6	32.73	24	33.08	32.30	-18	3,235	-0.56%
2020/11/06	1	32.00	25	32.25	31.50	-24	3,131	-0.77%
2020/11/05	7	32.21	2	32.20	31.95	5	3,150	0.16%
2020/10/29	10	31.88	11	31.55	31.50	-1	3,442	-0.03%
2020/10/27	1	32.75	1	34.15	32.35	0	3,429	0.00%
2020/10/26	33	33.62	6	33.46	33.50	27	3,507	0.77%
2020/10/23	1	31.80	0	0.00	31.80	1	3,451	0.03%
2020/10/14	1	32.90	0	0.00	32.25	1	3,521	0.03%
2020/10/13	20	31.88	0	0.00	31.85	20	3,502	0.57%
2020/10/08	0	0.00	3	31.57	31.50	-3	3,538	-0.08%
2020/10/07	1	31.00	1	31.25	31.00	0	3,554	0.00%
2020/10/06	2	30.75	0	0.00	30.90	2	3,603	0.06%
2020/09/29	25	29.30	1	29.60	29.05	24	3,703	0.65%
2020/09/28	15	29.55	0	0.00	29.55	15	3,763	0.40%
2020/09/25	11	28.80	0	0.00	28.70	11	3,782	0.29%
2020/09/24	2	30.40	0	0.00	30.40	2	3,777	0.05%
2020/09/23	10	31.70	0	0.00	31.70	10	3,782	0.26%
2020/09/22	21	32.04	1	31.90	31.60	20	3,749	0.53%
2020/09/21	28	32.86	52	33.13	33.15	-24	3,647	-0.66%
2020/09/18	0	0.00	4	32.19	33.70	-4	3,539	-0.11%
2020/09/17	5	30.30	1	31.15	30.75	4	3,403	0.12%
2020/09/16	2	30.60	0	0.00	30.30	2	3,388	0.06%
2020/09/11	10	30.75	11	31.23	30.55	-1	3,333	-0.03%
2020/09/10	2	31.38	10	31.95	30.85	-8	3,298	-0.24%
2020/09/09	0	0.00	20	30.95	31.30	-20	3,278	-0.61%
2020/09/08	0	0.00	1	31.00	30.40	-1	3,255	-0.03%
2020/09/04	2	31.80	0	0.00	31.85	2	3,208	0.06%
2020/09/03	4	32.59	0	0.00	32.65	4	3,179	0.13%
2020/09/02	1	33.10	0	0.00	32.70	1	3,143	0.03%
2020/09/01	0	0.00	11	33.74	32.85	-11	3,086	-0.36%
2020/08/31	6	32.43	1	32.20	32.50	5	3,033	0.16%
2020/08/28	7	32.56	0	0.00	33.10	7	2,995	0.23%
2020/08/27	15	33.28	9	32.35	32.55	6	2,950	0.20%
2020/08/26	2	33.70	7	33.86	34.00	-5	2,868	-0.17%
2020/08/21	5	29.75	0	0.00	30.20	5	2,477	0.20%
2020/08/20	11	29.42	0	0.00	29.25	11	2,431	0.45%
2020/08/19	0	0.00	13	33.21	32.25	-13	2,317	-0.56%
2020/08/18	7	33.78	2	31.60	33.70	5	2,117	0.24%
2020/08/17	2	31.35	4	30.86	31.45	-2	1,874	-0.11%
2020/08/14	19	28.56	0	0.00	28.60	19	1,746	1.09%
2020/08/12	0	0.00	15	26.50	26.50	-15	1,636	-0.92%
2020/08/11	2	26.23	6	26.92	26.05	-4	1,635	-0.24%
2020/08/07	5	28.25	0	0.00	28.50	5	1,362	0.37%
2020/08/06	0	0.00	40	28.61	29.45	-40	1,329	-3.01%
2020/08/04	0	0.00	2	26.80	26.80	-2	1,279	-0.16%
2020/07/30	21	27.20	25	27.77	26.35	-4	1,220	-0.33%
2020/07/29	0	0.00	1	26.45	27.55	-1	1,040	-0.10%
2020/07/28	10	26.20	0	0.00	25.05	10	996	1.00%
2020/07/27	10	25.90	0	0.00	25.90	10	964	1.04%
2020/07/23	0	0.00	1	25.50	25.45	-1	909	-0.11%
2020/07/21	1	25.10	5	25.29	25.05	-4	880	-0.45%
2020/07/20	1	24.80	1	24.85	25.00	0	862	0.00%
2020/07/17	16	25.81	1	25.85	24.80	15	847	1.77%
2020/07/16	11	26.33	2	24.90	26.55	9	811	1.11%
2020/07/15	5	25.43	3	25.40	25.00	2	750	0.27%
2020/07/14	5	25.32	2	25.18	25.65	3	729	0.41%
2020/07/13	3	25.82	5	25.85	25.85	-2	695	-0.29%
2020/07/09	1	25.10	0	0.00	25.15	1	604	0.17%
2020/07/08	15	26.31	2	26.03	26.30	13	568	2.29%
2020/07/07	2	23.78	0	0.00	25.00	2	496	0.40%
2020/07/06	1	23.00	1	23.30	23.35	0	424	0.00%
2020/07/03	0	0.00	2	21.60	21.25	-2	387	-0.52%
2020/07/02	0	0.00	2	19.95	20.50	-2	340	-0.59%
2020/07/01	1	18.80	0	0.00	18.65	1	303	0.33%
2020/06/24	2	18.23	0	0.00	18.15	2	294	0.68%
2020/06/15	0	0.00	1	17.55	17.35	-1	280	-0.36%
2020/06/08	1	18.55	0	0.00	18.50	1	295	0.34%
2020/06/05	0	0.00	1	18.90	18.95	-1	289	-0.35%
2020/06/04	1	18.00	0	0.00	18.05	1	279	0.36%
2020/05/27	1	18.25	1	18.10	18.30	0	248	0.00%
2020/05/18	2	18.10	2	17.70	17.65	0	337	0.00%
2020/05/08	1	14.50	2	15.38	15.60	-1	277	-0.36%
2020/04/29	1	14.40	0	0.00	14.35	1	263	0.38%
2020/04/21	0	0.00	1	13.60	13.45	-1	262	-0.38%
2020/04/13	1	13.60	2	13.60	13.60	-1	254	-0.39%
2020/04/08	2	12.60	0	0.00	12.80	2	248	0.81%
2020/03/25	0	0.00	1	11.90	12.10	-1	243	-0.41%
2020/03/20	1	11.25	0	0.00	11.25	1	241	0.41%
2020/02/21	2	18.50	0	0.00	18.20	2	163	1.22%
2020/02/19	1	15.55	1	16.25	16.25	0	109	0.00%
2019/11/25	0	0.00	15	18.55	18.50	-15	213	-7.02%
2019/11/22	0	0.00	14	18.13	18.20	-14	213	-6.56%
2019/11/14	1	17.90	0	0.00	17.80	1	217	0.46%
2019/10/23	1	19.50	0	0.00	19.60	1	213	0.47%
2019/09/10	0	0.00	1	20.75	20.70	-1	220	-0.45%
2019/05/15	1	20.85	0	0.00	20.75	1	480	0.21%
2019/05/03	0	0.00	1	21.65	21.70	-1	472	-0.21%
2019/05/02	1	21.50	0	0.00	21.40	1	474	0.21%
2019/04/17	0	0.00	1	23.90	23.45	-1	472	-0.21%
2019/04/16	1	23.10	0	0.00	22.95	1	466	0.21%
2019/04/15	1	22.70	0	0.00	22.80	1	465	0.22%
2019/04/11	0	0.00	1	22.65	22.65	-1	464	-0.22%
2019/04/10	1	22.80	0	0.00	23.00	1	463	0.22%
2019/03/19	1	25.90	0	0.00	24.85	1	450	0.22%
2019/03/18	0	0.00	2.3	25.69	25.70	-2.3	438	-0.52%
2019/03/14	2	25.83	4	26.01	25.75	-2	422	-0.47%
2019/03/13	4	25.71	5	25.80	26.10	-1	396	-0.25%
2019/03/12	1	24.20	0	0.00	24.00	1	303	0.33%
2018/12/14	0	0.00	1	23.05	23.05	-1	576	-0.17%
2018/12/13	1	23.40	0	0.00	23.15	1	577	0.17%
2018/10/31	0	0.00	1	19.60	19.80	-1	796	-0.13%
2018/10/30	1	18.80	0	0.00	18.90	1	808	0.12%
2018/10/17	0	0.00	1	19.10	19.20	-1	945	-0.11%
2018/10/16	1	18.40	1	18.85	18.70	0	980	0.00%
2018/10/04	2	23.55	2	22.50	22.50	0	1,137	0.00%
2018/10/01	18	24.00	18	23.90	24.00	0	1,705	0.00%
2018/09/20	0	0.00	1	21.40	21.35	-1	2,062	-0.05%
2018/09/14	1	21.80	0	0.00	21.80	1	2,277	0.04%
2018/08/30	0	0.00	1	24.65	24.10	-1	2,987	-0.03%
2018/08/22	11	24.23	0	0.00	24.10	11	3,064	0.36%
2018/08/16	0	0.00	1	25.55	25.35	-1	3,138	-0.03%
2018/08/15	1	25.05	0	0.00	25.20	1	3,138	0.03%
2018/08/14	0	0.00	1	25.60	26.75	-1	3,161	-0.03%
2018/08/13	1	26.20	1	26.75	26.15	0	3,154	0.00%
2018/08/08	0	0.00	1	28.60	28.60	-1	3,141	-0.03%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/27	1	29.80	0	0.00	29.55	1	3,154	0.03%
2018/07/26	1	29.75	0	0.00	29.55	1	3,147	0.03%
2018/07/25	1	29.50	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	1	30.00	30.30	-1	3,101	-0.03%
2018/07/23	6	29.05	0	0.00	28.30	6	3,061	0.20%
2018/07/20	0.3	29.25	2	29.85	29.25	-1.7	3,034	-0.06%
2018/07/19	12	30.27	0	0.00	29.45	12	3,026	0.40%
2018/07/17	0	0.00	1	30.60	29.70	-1	3,032	-0.03%
2018/07/16	2	29.55	2	29.68	29.50	0	3,014	0.00%
2018/07/13	11	31.23	9	30.63	30.15	2	2,998	0.07%
2018/07/12	1	29.80	10	30.05	30.35	-9	2,958	-0.30%
2018/07/11	11	29.63	1	29.50	29.60	10	2,939	0.34%
2018/07/10	20	31.53	29	32.34	30.95	-9	2,911	-0.31%
2018/07/09	25	30.46	25	29.62	32.05	0	2,683	0.00%
2018/07/06	1	29.15	1	28.00	29.15	0	2,548	0.00%
2018/07/03	0	0.00	2	29.30	27.30	-2	2,440	-0.08%
2018/07/02	12	29.86	2	29.60	29.50	10	2,438	0.41%
2018/06/29	16	30.96	32	30.60	29.60	-16	2,450	-0.65%
2018/06/28	21	28.18	33	28.57	29.75	-12	2,263	-0.53%
2018/06/25	10	26.50	0	0.00	26.25	10	2,305	0.43%
2018/06/22	0	0.00	1	26.80	26.70	-1	2,504	-0.04%
2018/06/21	20	27.75	0	0.00	27.60	20	2,552	0.78%
2018/06/19	2	29.20	0	0.00	29.50	2	2,588	0.08%
2018/06/15	2	30.25	0	0.00	30.60	2	2,669	0.07%
2018/06/14	7	28.94	7	29.66	28.75	0	2,503	0.00%
2018/06/13	1	28.05	83	27.52	28.05	-82	2,319	-3.54%
2018/06/12	0	0.00	2	25.30	25.50	-2	2,199	-0.09%
2018/06/08	1	23.55	0	0.00	23.45	1	2,135	0.05%
2018/06/06	20	23.50	0	0.00	23.05	20	2,134	0.94%
2018/06/05	30	24.02	0	0.00	23.75	30	2,130	1.41%
2018/06/04	28	23.90	28	24.30	23.80	0	2,153	0.00%
2018/05/31	30	24.10	0	0.00	23.90	30	2,127	1.41%
2018/05/30	5	23.60	24	24.15	24.20	-19	2,103	-0.90%
2018/05/29	0	0.00	6	24.15	23.75	-6	2,088	-0.29%
2018/05/28	6	23.50	1	23.75	23.75	5	2,063	0.24%
2018/05/25	0	0.00	1	23.50	23.50	-1	2,057	-0.05%
2018/05/24	0	0.00	1	23.90	23.60	-1	2,053	-0.05%
2018/05/22	0	0.00	9	23.35	22.70	-9	1,985	-0.45%
2018/05/17	0	0.00	12	22.40	22.20	-12	1,948	-0.62%
2018/05/14	0	0.00	2	22.00	22.00	-2	1,944	-0.10%
2018/05/04	0	0.00	3	20.10	20.10	-3	1,876	-0.16%
2018/04/27	12	19.65	0	0.00	19.15	12	1,874	0.64%
2018/04/17	11	22.50	0	0.00	21.60	11	1,829	0.60%
2018/04/16	37	22.54	57	22.59	22.75	-20	1,827	-1.09%
2018/04/13	24	22.84	78	23.49	22.10	-54	1,817	-2.97%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/04/10	0	0.00	20	21.55	21.20	-20	2,032	-0.98%
2018/04/03	57	22.14	10	22.50	21.65	47	2,001	2.35%
2018/04/02	1	24.20	0	0.00	22.60	1	1,956	0.05%
2018/03/30	30	22.90	31	23.15	23.10	-1	1,885	-0.05%
2018/03/29	35	24.09	11	24.43	24.05	24	1,824	1.32%
2018/03/28	10	23.65	12	24.04	24.60	-2	1,750	-0.11%
2018/03/27	23	23.77	1	24.45	23.80	22	1,690	1.30%
2018/03/26	0	0.00	3	21.75	22.25	-3	1,505	-0.20%
2018/03/23	0	0.00	34.1	18.24	20.25	-34.1	1,437	-2.37%
2018/03/22	16	19.59	57	19.37	18.45	-41	1,356	-3.02%
2018/03/21	40	19.25	5	19.25	19.25	35	1,253	2.79%
2018/03/20	11	17.69	11	17.73	17.50	0	1,106	0.00%
2018/03/19	0	0.00	4	17.68	17.80	-4	1,101	-0.36%
2018/03/09	11	17.41	0	0.00	17.00	11	1,111	0.99%
2018/03/08	8	17.42	2	17.60	17.60	6	1,109	0.54%
2018/03/06	10	17.25	0	0.00	17.25	10	1,077	0.93%
2018/02/26	0	0.00	1	17.20	17.10	-1	1,081	-0.09%
2018/02/21	1	16.60	0	0.00	16.80	1	1,085	0.09%
2018/01/29	0	0.00	1	16.80	16.65	-1	1,065	-0.09%
2018/01/22	1	16.30	0	0.00	16.25	1	1,043	0.10%
2018/01/18	0	0.00	1	17.30	17.20	-1	1,030	-0.10%
2018/01/11	1	16.90	3	17.10	16.80	-2	993	-0.20%
2018/01/10	1	17.10	0	0.00	17.35	1	979	0.10%
2018/01/09	2	17.65	0	0.00	17.25	2	971	0.21%
2018/01/05	4	18.65	3	19.20	18.70	1	879	0.11%
2018/01/04	0	0.00	8	18.20	18.45	-8	684	-1.17%