欣陸 (3703)-中國信託-新竹券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.55	0	0.00	30.95	1	1,926	0.05%
2024/11/19	5	30.33	5	30.51	30.90	0	1,780	0.00%
2024/11/12	1	29.95	1	29.80	29.80	0	1,546	0.00%
2024/11/07	5	29.95	2	29.85	29.70	3	1,486	0.20%
2024/11/06	5	29.45	0	0.00	29.05	5	1,461	0.34%
2024/11/05	5	29.64	0	0.00	29.20	5	1,479	0.34%
2024/11/01	0.3	28.20	0	0.00	29.20	0.3	1,593	0.02%
2024/10/28	0.2	28.30	0	0.00	28.50	0.2	1,705	0.01%
2024/10/24	2	28.00	0	0.00	28.10	2	1,756	0.11%
2024/10/16	2	28.85	0	0.00	29.30	2	2,080	0.10%
2024/10/15	0	0.00	33	29.28	29.05	-33	2,054	-1.61%
2024/10/11	1.2	29.86	0	0.00	29.85	1.2	2,045	0.06%
2024/10/04	1	30.25	0	0.00	30.40	1	2,248	0.04%
2024/10/01	1	30.70	0	0.00	30.95	1	2,253	0.04%
2024/09/30	0.2	31.25	0	0.00	30.80	0.2	2,330	0.01%
2024/09/25	0	0.00	5	30.85	30.85	-5	2,628	-0.19%
2024/09/20	0.2	31.15	0	0.00	31.20	0.2	2,692	0.01%
2024/09/13	0	0.00	2	31.85	31.90	-2	2,772	-0.07%
2024/09/12	2	31.65	0	0.00	31.45	2	2,811	0.07%
2024/09/03	19	34.03	140	33.51	33.10	-121	3,024	-4.00%	大賣/鉅額交易
2024/09/02	2	34.38	0	0.00	34.15	2	3,072	0.07%
2024/08/30	74	34.45	0	0.00	34.70	74	3,141	2.36%
2024/08/28	0.2	34.65	1.2	34.49	34.45	-1	3,343	-0.03%
2024/08/27	0.2	34.65	0	0.00	34.65	0.2	3,407	0.01%
2024/08/26	45	34.48	25	34.10	34.55	20	3,445	0.58%
2024/08/23	0.3	33.40	0	0.00	33.80	0.3	3,474	0.01%
2024/08/22	0	0.00	12	33.15	33.80	-12	3,496	-0.34%
2024/08/21	0	0.00	6	33.70	33.75	-6	3,506	-0.17%
2024/08/19	2	34.18	4	34.46	34.60	-2	3,642	-0.05%
2024/08/14	0	0.00	2	34.18	34.15	-2	4,160	-0.05%
2024/08/13	0	0.00	3	33.48	33.55	-3	4,242	-0.07%
2024/08/12	0	0.00	3	33.38	33.20	-3	4,307	-0.07%
2024/08/09	0	0.00	1	32.80	32.30	-1	4,328	-0.02%
2024/08/08	1	32.15	0	0.00	32.15	1	4,379	0.02%
2024/08/07	0	0.00	1	32.90	33.00	-1	4,535	-0.02%
2024/08/06	1	30.90	0	0.00	30.80	1	4,570	0.02%
2024/08/05	3	31.85	6	31.50	31.70	-3	4,569	-0.07%
2024/08/02	1	34.80	1	34.85	34.70	0	4,563	0.00%
2024/08/01	4	35.64	2	35.85	35.80	2	4,708	0.04%
2024/07/29	0.2	35.65	7	35.63	35.25	-6.8	5,581	-0.12%
2024/07/26	0	0.00	2	35.30	35.20	-2	5,698	-0.04%
2024/07/23	1	35.50	0	0.00	35.50	1	5,910	0.02%
2024/07/19	2	35.33	1	35.00	34.75	1	6,631	0.02%
2024/07/18	3	35.53	2	35.35	35.20	1	7,129	0.01%
2024/07/17	2	34.60	0	0.00	34.30	2	7,357	0.03%
2024/07/15	1	34.00	3	34.20	34.10	-2	9,227	-0.02%
2024/07/12	0	0.00	1	33.85	33.85	-1	9,470	-0.01%
2024/07/11	0	0.00	1	34.10	33.75	-1	9,504	-0.01%
2024/07/10	1	33.30	0	0.00	33.20	1	9,546	0.01%
2024/07/09	1	33.10	1	33.70	32.75	0	9,574	0.00%
2024/07/08	9	34.15	4	34.73	33.50	5	9,530	0.05%
2024/07/04	1	35.45	1	36.00	36.05	0	9,479	0.00%
2024/07/03	1	37.35	0	0.00	37.25	1	9,508	0.01%
2024/07/02	15	37.79	13	37.54	37.80	2	9,440	0.02%
2024/07/01	0	0.00	1	37.05	37.25	-1	9,356	-0.01%
2024/06/28	1.2	36.49	0.6	36.55	36.65	0.6	9,328	0.01%
2024/06/27	0	0.00	2	35.95	36.45	-2	9,306	-0.02%
2024/06/24	0	0.00	1.4	36.49	36.75	-1.4	9,436	-0.01%
2024/06/21	2	36.25	3	36.23	36.25	-1	9,472	-0.01%
2024/06/20	0	0.00	6	36.87	36.95	-6	9,444	-0.06%
2024/06/18	0	0.00	2	36.75	36.65	-2	9,411	-0.02%
2024/06/17	0	0.00	8	36.35	36.50	-8	9,392	-0.09%
2024/06/14	1	36.20	6	36.30	36.05	-5	9,363	-0.05%
2024/06/13	0	0.00	3	35.68	35.65	-3	9,332	-0.03%
2024/06/12	1	35.35	8	35.74	36.05	-7	9,331	-0.08%
2024/06/11	1	36.00	3	36.20	36.00	-2	9,326	-0.02%
2024/06/07	0	0.00	2	36.78	36.75	-2	9,323	-0.02%
2024/06/06	6	35.91	0	0.00	36.20	6	9,295	0.06%
2024/06/05	0	0.00	3	36.30	36.50	-3	9,347	-0.03%
2024/06/04	11	36.17	0	0.00	36.70	11	9,296	0.12%
2024/06/03	1	36.05	4	36.13	36.35	-3	9,188	-0.03%
2024/05/31	3.1	34.79	5	34.82	34.80	-2	9,130	-0.02%
2024/05/30	1.1	34.16	0	0.00	33.85	1.1	9,076	0.01%
2024/05/29	2.1	34.40	0	0.00	34.30	2.1	9,054	0.02%
2024/05/28	0.7	34.44	0	0.00	34.55	0.7	9,014	0.01%
2024/05/27	1.1	34.12	2	34.05	34.00	-1	8,989	-0.01%
2024/05/24	3.1	34.43	0	0.00	34.25	3.1	8,964	0.03%
2024/05/23	2	34.45	1	34.45	34.15	1	8,913	0.01%
2024/05/22	2	35.63	2	35.25	35.00	0	8,832	0.00%
2024/05/21	3	36.37	0	0.00	36.00	3	8,714	0.03%
2024/05/20	5	36.60	7	36.96	37.20	-2	8,582	-0.02%
2024/05/17	9.1	34.62	2	35.23	35.55	7.1	8,291	0.09%
2024/05/16	3.1	34.00	2	34.25	33.90	1.1	8,196	0.01%
2024/05/15	1.1	33.70	10	33.65	33.55	-9	8,134	-0.11%
2024/05/14	5.1	33.72	1	33.80	33.60	4.1	8,106	0.05%
2024/05/13	8.1	33.69	0	0.00	33.85	8.1	8,042	0.10%
2024/05/10	1.1	35.81	0	0.00	35.80	1.1	7,872	0.01%
2024/05/09	2.1	36.14	3	36.10	35.95	-1	7,804	-0.01%
2024/05/08	2.1	36.44	5	36.41	36.45	-3	7,726	-0.04%
2024/05/07	4.1	37.58	4	37.33	37.20	0.1	7,642	0.00%
2024/05/06	6.1	38.85	2	38.75	38.65	4.1	7,436	0.05%
2024/05/03	6.1	39.38	13	39.89	39.60	-7	7,264	-0.10%
2024/05/02	17.1	39.83	12	39.90	39.60	5.1	6,958	0.07%
2024/04/30	3.1	38.09	18	38.10	38.00	-15	6,418	-0.23%
2024/04/29	9.3	38.89	5	39.04	39.10	4.2	6,263	0.07%
2024/04/26	12.7	38.94	31.1	38.41	39.00	-18.4	6,023	-0.31%
2024/04/25	30	39.11	15	39.06	38.60	15	5,696	0.26%
2024/04/24	51.2	38.19	8	38.21	38.05	43.2	5,197	0.83%
2024/04/23	3.1	37.11	4	35.65	36.80	-0.9	4,652	-0.02%
2024/04/22	25.1	39.22	54	36.89	37.25	-28.9	4,275	-0.68%
2024/04/19	27	38.82	11	38.67	39.10	16	3,090	0.52%
2024/04/18	1.1	33.21	7	35.01	35.55	-5.9	2,307	-0.26%
2024/04/17	0.1	31.90	0	0.00	32.35	0.1	2,037	0.00%
2024/04/16	2.1	32.02	4	32.14	31.75	-1.9	1,995	-0.10%
2024/04/15	0.1	32.85	11	32.75	32.95	-10.9	1,919	-0.57%
2024/04/12	0.1	32.60	0	0.00	32.55	0.1	1,844	0.01%
2024/04/11	0.1	32.55	0	0.00	32.50	0.1	1,816	0.01%
2024/04/10	4	32.76	0	0.00	32.75	4	1,767	0.23%
2024/04/09	4	32.63	0.1	32.25	32.65	3.9	1,720	0.23%
2024/04/08	0.1	31.55	0	0.00	31.80	0.1	1,623	0.01%
2024/04/01	0.1	30.75	0	0.00	30.85	0.1	1,460	0.01%
2024/03/29	4	31.21	0	0.00	30.55	4	1,429	0.28%
2024/03/28	0.2	30.70	0	0.00	30.20	0.2	1,329	0.02%
2024/03/27	0	0.00	6	29.88	30.10	-6	1,258	-0.48%
2024/03/26	3	29.70	0.1	29.80	29.70	2.9	1,202	0.24%
2024/03/19	0	0.00	4	28.90	28.70	-4	1,120	-0.36%
2024/03/18	1	28.55	0	0.00	28.70	1	1,138	0.09%
2024/03/14	3	29.05	30	29.10	29.00	-27	1,110	-2.43%
2024/03/12	32	28.99	0	0.00	29.05	32	1,049	3.05%
2024/02/29	0.2	27.00	0	0.00	26.80	0.2	812	0.02%
2024/02/23	2	26.95	0	0.00	26.95	2	791	0.25%
2024/02/15	1	27.10	0	0.00	27.10	1	785	0.13%
2024/02/05	0	0.00	2	27.43	27.40	-2	795	-0.25%
2024/01/29	0.2	27.30	0	0.00	27.30	0.2	809	0.02%
2024/01/26	2	27.15	0	0.00	27.15	2	847	0.24%
2024/01/16	1	27.30	2	27.50	27.20	-1	862	-0.12%
2024/01/12	3	27.77	0	0.00	27.75	3	843	0.36%
2024/01/09	1	28.05	0	0.00	28.10	1	861	0.12%
2023/12/28	0.2	28.60	0	0.00	28.25	0.2	918	0.02%
2023/12/20	8	28.10	0	0.00	28.25	8	923	0.87%
2023/12/19	0	0.00	1	28.00	28.10	-1	923	-0.11%
2023/11/28	0.2	27.45	0	0.00	27.40	0.2	887	0.02%
2023/11/15	3	27.15	0	0.00	27.45	3	909	0.33%
2023/11/14	6	27.19	0	0.00	27.10	6	901	0.67%
2023/11/13	7	27.34	0	0.00	27.25	7	903	0.78%
2023/10/30	0.2	27.05	0	0.00	26.90	0.2	1,035	0.02%
2023/10/20	1	26.75	9	26.80	26.80	-8	1,148	-0.70%
2023/10/19	0	0.00	2	26.93	26.95	-2	1,181	-0.17%
2023/10/16	0	0.00	1	27.45	27.55	-1	1,220	-0.08%
2023/10/05	2	26.80	0	0.00	26.85	2	1,290	0.15%
2023/10/04	3	26.80	0	0.00	26.75	3	1,300	0.23%
2023/09/28	0.2	27.10	1	26.80	26.80	-0.8	1,424	-0.06%
2023/09/22	2	26.78	0	0.00	26.90	2	1,616	0.12%
2023/09/21	1	26.90	0	0.00	26.95	1	1,679	0.06%
2023/09/13	3	26.80	0	0.00	26.80	3	1,818	0.16%
2023/09/11	3	26.42	0	0.00	26.60	3	1,824	0.16%
2023/09/07	1	26.35	1	26.65	26.55	0	1,864	0.00%
2023/09/06	2	26.48	0	0.00	26.65	2	1,877	0.11%
2023/09/01	10	26.80	0	0.00	26.80	10	1,943	0.51%
2023/08/30	3	26.10	0	0.00	26.40	3	1,935	0.16%
2023/08/29	0	0.00	1	26.00	26.00	-1	1,944	-0.05%
2023/08/28	0.2	26.55	0	0.00	25.95	0.2	1,968	0.01%
2023/08/25	1	25.75	0	0.00	25.70	1	1,992	0.05%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/16	3	25.77	0	0.00	25.75	3	2,042	0.15%
2023/08/14	7	25.99	3	26.10	25.80	4	2,051	0.19%
2023/08/10	0	0.00	1	26.65	26.70	-1	2,005	-0.05%
2023/08/09	6	26.80	0	0.00	26.70	6	2,007	0.30%
2023/08/08	11	27.02	0	0.00	26.95	11	2,005	0.55%
2023/08/07	3	26.95	0	0.00	27.25	3	2,005	0.15%
2023/08/02	1	27.15	0	0.00	27.00	1	2,047	0.05%
2023/07/31	1	26.85	0	0.00	26.80	1	2,230	0.04%
2023/07/28	0.2	27.05	0	0.00	26.85	0.2	2,238	0.01%
2023/07/27	2	26.75	0	0.00	26.85	2	2,239	0.09%
2023/07/25	3	26.30	0	0.00	26.30	3	2,223	0.13%
2023/07/24	3	26.53	0	0.00	26.50	3	2,186	0.14%
2023/07/18	1	26.70	0.3	26.90	26.90	0.7	2,144	0.03%
2023/07/13	8	27.10	3	27.10	27.00	5	2,121	0.24%
2023/07/11	4	27.10	0	0.00	27.15	4	2,161	0.19%
2023/07/10	1	26.95	0	0.00	26.95	1	2,211	0.05%
2023/07/07	3	27.15	0	0.00	27.10	3	2,221	0.14%
2023/07/06	4	27.40	0	0.00	27.30	4	2,220	0.18%
2023/07/05	3	28.00	0	0.00	28.05	3	2,163	0.14%
2023/07/04	6	28.52	0	0.00	28.50	6	2,139	0.28%
2023/06/30	6	28.77	0	0.00	28.80	6	2,122	0.28%
2023/06/28	0.2	31.15	0	0.00	30.85	0.2	2,020	0.01%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/21	2	31.05	0	0.00	31.10	2	1,988	0.10%
2023/06/20	0	0.00	1	31.25	31.20	-1	1,998	-0.05%
2023/06/16	0	0.00	1	31.50	31.45	-1	2,065	-0.05%
2023/06/15	0	0.00	1	31.35	31.35	-1	2,073	-0.05%
2023/06/14	2	31.45	0	0.00	31.30	2	2,096	0.10%
2023/06/13	1	31.45	6.3	31.44	31.45	-5.3	2,183	-0.24%
2023/06/12	2	31.60	1	31.55	31.55	1	2,197	0.05%
2023/06/08	2.1	31.63	0	0.00	31.45	2.1	2,283	0.09%
2023/06/07	2	31.40	0	0.00	31.65	2	2,307	0.09%
2023/06/05	2	31.13	0	0.00	31.05	2	2,298	0.09%
2023/06/02	3	31.18	1	31.00	31.00	2	2,344	0.09%
2023/05/31	2	30.70	0	0.00	30.65	2	2,344	0.09%
2023/05/30	1	30.75	0	0.00	30.70	1	2,347	0.04%
2023/05/29	0.2	30.90	0	0.00	30.75	0.2	2,370	0.01%
2023/05/26	1	30.55	0	0.00	30.55	1	2,398	0.04%
2023/05/22	1	30.65	0	0.00	30.65	1	2,411	0.04%
2023/05/18	0	31.10	0	0.00	30.95	0	2,372	0.00%
2023/05/17	3	30.85	0	0.00	31.00	3	2,381	0.13%
2023/05/16	2	30.70	0	0.00	30.70	2	2,368	0.08%
2023/05/15	1	30.55	0	0.00	30.55	1	2,366	0.04%
2023/05/12	4	30.41	0	0.00	30.45	4	2,358	0.17%
2023/05/09	1	30.45	0	0.00	30.40	1	2,345	0.04%
2023/05/08	2	30.90	10	30.65	30.80	-8	2,310	-0.34%
2023/05/05	20	32.50	0	0.00	32.35	20	2,141	0.93%
2023/05/03	18	31.45	0	0.00	31.45	18	2,081	0.86%
2023/04/28	0.2	31.45	0	0.00	31.20	0.2	2,083	0.01%
2023/04/26	4	30.83	0	0.00	30.80	4	2,081	0.19%
2023/04/25	1	31.00	0	0.00	30.80	1	2,087	0.05%
2023/04/21	2	31.00	0	0.00	30.95	2	2,076	0.10%
2023/04/20	1	31.45	25	31.53	31.40	-24	2,064	-1.16%
2023/04/19	0	0.00	15	32.00	31.75	-15	2,055	-0.73%
2023/04/18	0	32.20	0	0.00	32.05	0	2,052	0.00%
2023/04/17	0	0.00	1	32.15	32.15	-1	2,026	-0.05%
2023/04/11	3	31.45	0	0.00	31.60	3	1,864	0.16%
2023/04/10	0	31.30	0	0.00	31.30	0	1,834	0.00%
2023/04/06	1	30.70	0	0.00	30.65	1	1,782	0.06%
2023/03/31	1	30.80	0	0.00	30.80	1	1,763	0.06%
2023/03/30	4	30.83	0	0.00	30.85	4	1,747	0.23%
2023/03/29	1	30.95	0	0.00	30.90	1	1,726	0.06%
2023/03/28	10.2	31.11	0	0.00	31.05	10.2	1,717	0.60%
2023/03/23	5	31.25	0	0.00	31.05	5	1,642	0.30%
2023/03/21	26	31.46	1	31.15	31.25	25	1,673	1.49%
2023/03/20	1	30.30	0	0.00	30.50	1	1,603	0.06%
2023/03/17	1	30.00	7	30.05	30.30	-6	1,592	-0.38%
2023/03/16	2.4	30.20	4	30.40	29.85	-1.6	1,568	-0.10%
2023/03/14	8	31.07	0	0.00	31.15	8	1,449	0.55%
2023/03/13	1	30.95	0	0.00	31.15	1	1,420	0.07%
2023/03/10	1.6	30.90	0	0.00	31.00	1.6	1,366	0.12%
2023/03/08	1	31.80	0	0.00	31.75	1	1,339	0.08%
2023/03/07	1	32.00	0	0.00	32.00	1	1,334	0.07%
2023/03/02	0	0.00	6	31.13	31.20	-6	1,305	-0.46%
2023/03/01	0.2	31.30	1	31.65	31.50	-0.8	1,302	-0.06%
2023/02/24	0	0.00	1	30.80	31.20	-1	1,277	-0.08%
2023/02/17	20.5	30.00	0	0.00	29.95	20.5	1,260	1.63%
2023/02/14	0.5	30.25	0	0.00	30.20	0.5	1,282	0.04%
2023/02/06	2	30.00	0	0.00	30.00	2	1,340	0.15%
2023/02/01	0	0.00	1	29.45	29.55	-1	1,354	-0.07%
2023/01/31	1	29.25	0	0.00	29.40	1	1,376	0.07%
2023/01/30	0.2	28.75	0	0.00	29.00	0.2	1,369	0.01%
2023/01/13	7	28.45	0	0.00	28.45	7	1,494	0.47%
2023/01/11	0	0.00	2	29.00	29.05	-2	1,532	-0.13%
2023/01/09	0	0.00	1	28.85	28.85	-1	1,581	-0.06%
2023/01/06	2	28.63	5	28.70	28.85	-3	1,582	-0.19%
2022/12/28	0.2	28.25	0	0.00	27.90	0.2	1,816	0.01%
2022/12/23	6	28.04	0	0.00	28.15	6	1,957	0.31%
2022/12/21	15	27.98	0	0.00	27.85	15	2,132	0.70%
2022/12/20	2	27.90	1.3	27.82	27.75	0.7	2,188	0.03%
2022/12/16	2	28.40	0	0.00	28.20	2	2,355	0.08%
2022/12/15	3	28.55	0	0.00	28.50	3	2,415	0.12%
2022/12/14	2	28.40	0	0.00	28.40	2	2,456	0.08%
2022/12/13	3	28.82	0	0.00	28.35	3	2,559	0.12%
2022/12/08	3	29.90	0	0.00	29.80	3	2,629	0.11%
2022/11/28	0.2	28.90	5	29.51	29.55	-4.8	3,816	-0.13%
2022/11/21	0	0.00	0.8	28.62	28.55	-0.8	3,750	-0.02%
2022/11/15	0.8	28.40	0	0.00	28.35	0.8	3,718	0.02%
2022/10/31	1	27.95	0	0.00	27.90	1	3,722	0.03%
2022/10/28	0.2	27.80	0	0.00	27.45	0.2	3,749	0.01%
2022/10/27	0	0.00	1	27.30	27.30	-1	3,858	-0.03%
2022/10/25	1	26.30	0	0.00	26.25	1	3,831	0.03%
2022/10/19	0.3	27.60	0	0.00	27.50	0.3	3,674	0.01%
2022/10/17	1	27.50	0	0.00	27.80	1	3,640	0.03%
2022/10/14	0	0.00	10	28.50	28.40	-10	3,594	-0.28%
2022/10/13	11	28.19	0	0.00	28.00	11	3,597	0.31%
2022/10/12	17	29.10	0	0.00	29.80	17	3,535	0.48%
2022/10/11	1	29.55	0	0.00	29.65	1	3,502	0.03%
2022/10/07	1	29.55	6	30.18	30.20	-5	3,507	-0.14%
2022/10/06	4	29.61	0	0.00	29.60	4	3,530	0.11%
2022/10/05	1	30.40	2	30.45	30.05	-1	3,505	-0.03%
2022/10/03	0	0.00	4	30.33	30.00	-4	3,469	-0.12%
2022/09/30	12	28.90	10	29.85	30.15	2	3,421	0.06%
2022/09/29	0	0.00	15	29.42	29.40	-15	3,372	-0.44%
2022/09/28	6.2	29.48	2	29.15	28.60	4.2	3,346	0.13%
2022/09/26	9	30.79	1	30.80	30.80	8	3,171	0.25%
2022/09/23	10	32.67	11	32.29	32.25	-1	3,099	-0.03%
2022/09/22	4	31.65	1	31.95	31.95	3	3,060	0.10%
2022/09/19	1	31.65	2	31.45	31.65	-1	2,923	-0.03%
2022/09/16	3	32.35	0	0.00	32.40	3	2,905	0.10%
2022/09/15	3	32.35	3	32.77	32.90	0	2,894	0.00%
2022/09/14	9	31.92	5	31.92	32.05	4	2,880	0.14%
2022/09/13	3.3	32.61	4	32.25	32.20	-0.7	2,867	-0.02%
2022/09/12	13	32.33	1	32.20	32.10	12	2,861	0.42%
2022/09/08	23	32.50	10	33.20	33.00	13	2,756	0.47%
2022/09/07	5	32.53	10	32.68	32.90	-5	2,549	-0.20%
2022/09/06	37	32.44	12	32.41	32.80	25	2,474	1.01%
2022/09/05	11	32.46	12	32.38	32.60	-1	2,304	-0.04%
2022/09/01	0	0.00	1	29.90	29.90	-1	1,773	-0.06%
2022/08/31	0	0.00	3	29.80	29.95	-3	1,772	-0.17%
2022/08/29	2	28.98	0	0.00	29.25	2	1,787	0.11%
2022/08/25	2	29.60	0	0.00	29.60	2	1,791	0.11%
2022/08/24	1	29.50	0	0.00	29.40	1	1,796	0.06%
2022/08/23	1	29.70	0	0.00	29.70	1	1,847	0.05%
2022/08/22	0	0.00	8	30.10	30.15	-8	1,854	-0.43%
2022/08/19	0	0.00	2	30.35	30.40	-2	1,868	-0.11%
2022/08/16	1	29.50	10	29.45	29.45	-9	1,921	-0.47%
2022/08/12	0	0.00	1	30.25	30.05	-1	1,925	-0.05%
2022/08/11	5	30.00	0	0.00	30.10	5	1,922	0.26%
2022/08/10	0	0.00	1	30.80	30.85	-1	1,901	-0.05%
2022/08/08	2	29.30	1	29.40	29.70	1	1,963	0.05%
2022/08/04	1	29.60	1	29.60	29.55	0	2,127	0.00%
2022/08/03	3	30.93	55	30.50	29.95	-52	2,231	-2.33%
2022/07/29	5	28.82	0	0.00	29.15	5	2,930	0.17%
2022/07/28	1	29.05	0	0.00	29.15	1	3,412	0.03%
2022/07/27	3	28.95	0	0.00	29.05	3	3,631	0.08%
2022/07/19	7	28.35	1	28.25	28.20	6	3,696	0.16%
2022/07/12	1	26.45	1	26.55	26.80	0	3,649	0.00%
2022/07/05	0	0.00	0	25.60	26.00	0	3,701	0.00%
2022/07/04	0	25.40	0	0.00	25.50	0	3,708	0.00%
2022/06/30	3	26.32	0	0.00	26.10	3	3,693	0.08%
2022/06/28	1	28.85	0	0.00	28.35	1	3,673	0.03%
2022/06/27	1	28.95	0	0.00	28.90	1	3,679	0.03%
2022/06/22	2	28.48	0.1	28.25	28.50	1.9	3,635	0.05%
2022/06/21	3	28.15	0	0.00	28.50	3	3,614	0.08%
2022/06/20	11	28.72	0	0.00	27.50	11	3,617	0.30%
2022/06/17	5	29.00	0	0.00	28.85	5	3,601	0.14%
2022/06/16	0	0.00	18	29.80	28.85	-18	3,598	-0.50%
2022/06/14	19	28.72	1	29.05	28.80	18	3,564	0.50%
2022/06/08	0	0.00	3	29.85	29.85	-3	3,547	-0.08%
2022/06/07	30	29.72	2	29.85	29.65	28	3,535	0.79%
2022/06/06	0	0.00	5	29.20	29.30	-5	3,533	-0.14%
2022/06/02	0	0.00	3	29.90	29.70	-3	3,544	-0.08%
2022/06/01	0	0.00	4	29.86	29.70	-4	3,543	-0.11%
2022/05/31	20	29.11	17	29.29	29.70	3	3,531	0.08%
2022/05/27	2	29.70	0	0.00	29.80	2	3,456	0.06%
2022/05/26	5	29.87	9	30.04	29.55	-4	3,438	-0.12%
2022/05/25	3	29.62	16	29.60	29.55	-13	3,404	-0.38%
2022/05/24	2	29.10	1	29.55	29.05	1	3,375	0.03%
2022/05/20	2	29.10	0	0.00	28.90	2	3,341	0.06%
2022/05/19	5	29.42	7	29.21	29.45	-2	3,314	-0.06%
2022/05/18	4	29.46	4	29.45	29.35	0	3,291	0.00%
2022/05/17	4	29.24	4	29.60	29.45	0	3,260	0.00%
2022/05/16	4	28.76	2	28.78	28.85	2	3,213	0.06%
2022/05/13	6	29.48	8	29.47	29.45	-2	3,167	-0.06%
2022/05/12	5	28.64	4	29.06	28.10	1	3,065	0.03%
2022/05/11	4	29.14	4	29.73	29.35	0	2,967	0.00%
2022/05/10	53.1	30.95	57	31.33	30.50	-3.9	2,811	-0.14%
2022/05/09	5	30.94	10	30.45	30.20	-5	2,409	-0.21%
2022/05/06	21	30.60	21	30.65	31.20	0	2,221	0.00%
2022/05/05	18	29.74	27	30.11	30.80	-9	1,962	-0.46%
2022/05/04	2	28.85	5	28.55	28.85	-3	1,461	-0.21%
2022/05/03	1	26.00	0	0.00	26.25	1	1,244	0.08%
2022/04/29	1	27.00	0	0.00	26.70	1	1,222	0.08%
2022/04/28	0	0.00	8	26.73	27.05	-8	1,218	-0.66%
2022/04/25	4	27.28	0	0.00	27.25	4	1,163	0.34%
2022/04/22	0	0.00	30	28.05	28.15	-30	1,142	-2.63%
2022/04/21	5	27.65	1	27.85	27.85	4	1,119	0.36%
2022/04/14	0	0.00	3	27.13	27.15	-3	1,076	-0.28%
2022/04/13	1	26.70	1	26.85	27.15	0	1,053	0.00%
2022/04/11	2	26.35	3	26.20	26.00	-1	1,005	-0.10%
2022/04/07	0	0.00	0.1	26.15	26.05	-0.1	979	-0.01%
2022/04/06	0	0.00	1	26.80	26.45	-1	969	-0.10%
2022/04/01	0.1	26.65	0	0.00	26.70	0.1	963	0.01%
2022/03/31	5	26.50	17	26.00	26.40	-12	941	-1.27%
2022/03/30	0	0.00	10	25.74	25.85	-10	892	-1.12%
2022/03/29	0	0.00	1	26.20	26.00	-1	867	-0.12%
2022/03/28	0	0.00	9	25.99	26.05	-9	859	-1.05%
2022/03/23	0	0.00	1	25.75	25.80	-1	811	-0.12%
2022/03/22	2	25.40	1	25.40	25.55	1	788	0.13%
2022/03/18	0	0.00	3	24.85	24.95	-3	763	-0.39%
2022/03/16	0	0.00	1	24.40	24.65	-1	770	-0.13%
2022/03/14	0	0.00	1	23.55	23.55	-1	739	-0.14%
2022/02/17	1	24.30	0	0.00	24.15	1	908	0.11%
2022/02/14	0	0.00	1	24.10	24.30	-1	980	-0.10%
2022/02/07	0	0.00	12	23.95	24.20	-12	1,075	-1.12%
2022/01/19	1	23.90	0	0.00	24.00	1	1,105	0.09%
2022/01/14	5	24.15	0	0.00	23.95	5	1,134	0.44%
2022/01/11	2	24.40	0	0.00	24.15	2	1,210	0.17%
2022/01/06	10	24.85	0	0.00	24.85	10	1,213	0.82%
2022/01/05	0	0.00	5	24.88	24.95	-5	1,224	-0.41%
2022/01/04	3	25.03	0	0.00	25.10	3	1,251	0.24%
2021/12/28	5	25.00	0	0.00	25.10	5	1,286	0.39%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/22	2	25.30	0	0.00	25.30	2	1,299	0.15%
2021/11/29	0	0.00	7	24.75	25.00	-7	1,612	-0.43%
2021/11/23	2	25.50	0	0.00	25.25	2	1,623	0.12%
2021/11/22	2	25.20	0	0.00	25.35	2	1,633	0.12%
2021/11/19	2	25.35	0	0.00	25.35	2	1,637	0.12%
2021/11/17	3	25.62	0	0.00	25.65	3	1,712	0.18%
2021/11/16	2	26.20	5	25.90	26.20	-3	1,693	-0.18%
2021/11/12	2	25.35	0	0.00	25.35	2	1,683	0.12%
2021/11/10	3	24.30	0	0.00	24.40	3	1,668	0.18%
2021/11/09	1	24.75	0	0.00	24.60	1	1,657	0.06%
2021/10/29	1	25.15	0	0.00	25.20	1	1,791	0.06%
2021/10/25	0	0.00	10	24.80	24.80	-10	1,790	-0.56%
2021/10/22	3	24.80	0	0.00	24.80	3	1,813	0.17%
2021/10/21	0	0.00	30	24.40	25.55	-30	1,804	-1.66%
2021/10/20	0	0.00	3	24.50	24.40	-3	1,742	-0.17%
2021/10/19	20	24.90	0	0.00	24.80	20	1,736	1.15%
2021/10/18	0	0.00	1	25.00	24.90	-1	1,740	-0.06%
2021/10/15	0	0.00	3	24.55	24.65	-3	1,751	-0.17%
2021/10/08	0	0.00	1	24.15	24.10	-1	1,793	-0.06%
2021/10/07	0	0.00	1	23.85	24.00	-1	1,818	-0.05%
2021/10/04	6	22.90	0	0.00	22.90	6	1,867	0.32%
2021/10/01	2	23.30	2	23.15	23.10	0	1,874	0.00%
2021/09/28	1	23.20	0	0.00	23.15	1	1,943	0.05%
2021/09/24	1	23.15	0	0.00	23.10	1	2,067	0.05%
2021/09/23	1	23.15	0	0.00	23.10	1	2,134	0.05%
2021/09/22	23	23.47	0	0.00	23.05	23	2,175	1.06%
2021/09/16	0	0.00	1	24.85	24.60	-1	2,109	-0.05%
2021/09/14	0	0.00	2	25.20	25.25	-2	2,152	-0.09%
2021/09/13	0	0.00	1	25.20	25.25	-1	2,212	-0.05%
2021/09/08	0	0.00	1	24.10	23.85	-1	2,337	-0.04%
2021/09/07	1	23.90	2	24.15	24.35	-1	2,332	-0.04%
2021/09/01	0	0.00	3	24.30	24.20	-3	2,350	-0.13%
2021/08/30	3	23.50	0	0.00	23.70	3	2,348	0.13%
2021/08/19	3	22.50	0	0.00	22.00	3	2,297	0.13%
2021/08/18	0	0.00	4	22.70	22.75	-4	2,276	-0.18%
2021/08/17	7	22.56	0	0.00	22.40	7	2,285	0.31%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/12	2	23.33	1	23.60	23.60	1	2,371	0.04%
2021/08/11	2	23.38	0	0.00	23.40	2	2,414	0.08%
2021/08/10	3	23.50	4	23.50	23.65	-1	2,435	-0.04%
2021/08/09	4	24.76	8	24.55	24.50	-4	2,490	-0.16%
2021/08/06	0	0.00	1	24.25	25.40	-1	2,548	-0.04%
2021/08/05	2	24.28	10	24.25	24.20	-8	2,604	-0.31%
2021/08/04	2	24.40	0	0.00	24.45	2	2,809	0.07%
2021/08/02	5	24.41	31	24.30	24.45	-26	3,005	-0.87%
2021/07/30	1	24.00	0	0.00	23.90	1	3,044	0.03%
2021/07/28	0	0.00	31	23.73	23.75	-31	3,195	-0.97%
2021/07/23	3	23.45	0	0.00	23.65	3	3,560	0.08%
2021/07/22	3	23.40	0	0.00	23.45	3	3,588	0.08%
2021/07/21	3	23.52	0	0.00	23.40	3	3,608	0.08%
2021/07/20	10	23.85	0	0.00	23.85	10	3,635	0.28%
2021/07/15	2	24.15	0	0.00	24.25	2	3,843	0.05%
2021/07/14	2	23.88	0	0.00	23.55	2	3,894	0.05%
2021/07/13	2	24.00	0	0.00	23.95	2	3,975	0.05%
2021/07/12	0	0.00	2	24.45	24.40	-2	4,047	-0.05%
2021/07/06	1	25.05	0	0.00	24.85	1	4,353	0.02%
2021/07/05	2	25.00	2	24.85	24.85	0	4,410	0.00%
2021/07/02	2	25.55	0	0.00	25.25	2	4,418	0.05%
2021/07/01	12	26.02	0	0.00	25.30	12	4,530	0.26%
2021/06/30	6	27.24	2	27.40	27.30	4	4,539	0.09%
2021/06/23	4	26.83	0	0.00	26.80	4	4,469	0.09%
2021/06/22	1	26.90	5	27.05	26.90	-4	4,458	-0.09%
2021/06/21	4	26.15	0	0.00	25.90	4	4,408	0.09%
2021/06/07	3	24.50	2	24.45	24.40	1	4,947	0.02%
2021/05/27	0	0.00	1	24.90	24.75	-1	5,633	-0.02%
2021/05/26	1	25.05	2	24.95	25.10	-1	5,696	-0.02%
2021/05/25	3	25.02	0	0.00	24.85	3	5,740	0.05%
2021/05/21	0	0.00	1	24.10	25.20	-1	5,924	-0.02%
2021/05/19	0	0.00	2	23.55	24.05	-2	5,957	-0.03%
2021/05/18	1	23.90	2	23.75	24.40	-1	5,931	-0.02%
2021/05/17	10	23.10	0	0.00	22.60	10	5,912	0.17%
2021/05/14	4	24.95	3.1	24.53	24.65	0.9	5,818	0.02%
2021/05/13	12	25.49	0	0.00	25.30	12	5,731	0.21%
2021/05/12	14	26.70	7	25.85	26.55	7	5,625	0.12%
2021/05/11	13	29.05	24	28.60	28.40	-11	5,444	-0.20%
2021/05/10	7	29.03	15	28.95	29.00	-8	5,340	-0.15%
2021/05/07	3	28.15	1	28.40	28.45	2	5,305	0.04%
2021/05/06	1	28.80	1	28.10	28.65	0	5,278	0.00%
2021/05/05	0	0.00	6	28.17	27.95	-6	5,208	-0.12%
2021/05/04	18	27.93	13	27.37	27.55	5	5,144	0.10%
2021/05/03	8	28.01	2	28.50	27.85	6	5,030	0.12%
2021/04/29	13	28.93	2	29.13	28.90	11	4,979	0.22%
2021/04/28	1	28.70	7	28.95	28.60	-6	4,885	-0.12%
2021/04/27	5	28.95	3	28.95	28.80	2	4,970	0.04%
2021/04/26	3	28.70	0	0.00	28.70	3	4,961	0.06%
2021/04/23	5	27.45	14	27.79	28.05	-9	4,953	-0.18%
2021/04/22	14.1	29.01	0	0.00	27.95	14.1	4,921	0.29%
2021/04/21	8	29.09	55	28.95	29.05	-47	4,816	-0.98%
2021/04/20	4	28.19	6	28.45	28.60	-2	4,773	-0.04%
2021/04/19	16	28.71	4	28.78	28.55	12	4,751	0.25%
2021/04/16	8	27.57	9	27.41	27.40	-1	4,674	-0.02%
2021/04/15	2	26.63	6	26.78	26.85	-4	4,582	-0.09%
2021/04/14	1	26.10	15	25.95	26.00	-14	4,463	-0.31%
2021/04/13	10	25.85	5	26.20	25.30	5	4,443	0.11%
2021/04/12	0	0.00	4	25.66	25.70	-4	4,515	-0.09%
2021/04/09	0	0.00	11	25.60	25.70	-11	4,497	-0.24%
2021/04/08	3	25.60	0	0.00	25.50	3	4,438	0.07%
2021/04/07	4	25.38	0	0.00	25.65	4	4,409	0.09%
2021/04/06	2	23.80	11	24.30	24.65	-9	4,336	-0.21%
2021/04/01	1	24.00	0	0.00	23.90	1	4,263	0.02%
2021/03/31	0	0.00	2	24.30	24.35	-2	4,242	-0.05%
2021/03/30	2	24.10	0	0.00	24.10	2	4,231	0.05%
2021/03/26	0	0.00	5	24.70	24.40	-5	4,238	-0.12%
2021/03/25	20	24.10	5	24.10	24.05	15	4,207	0.36%
2021/03/24	1	23.85	0	0.00	23.95	1	4,207	0.02%
2021/03/22	13	24.44	0	0.00	24.40	13	4,185	0.31%
2021/03/19	3	23.38	3	23.85	23.25	0	4,050	0.00%
2021/03/18	2	23.88	2	23.75	23.75	0	4,018	0.00%
2021/03/17	2	24.25	11	24.10	24.10	-9	4,040	-0.22%
2021/03/16	11	23.35	2	23.50	23.40	9	3,958	0.23%
2021/03/15	1	22.80	1	23.00	23.40	0	4,094	0.00%
2021/03/12	11	22.63	5	22.65	22.55	6	4,409	0.14%
2021/03/09	5	23.90	0	0.00	23.45	5	4,741	0.11%
2021/03/05	0	0.00	4	23.05	22.90	-4	4,990	-0.08%
2021/03/03	3	23.00	10	23.25	23.25	-7	4,989	-0.14%
2021/03/02	0	0.00	1	22.60	22.00	-1	4,866	-0.02%
2021/02/25	0	0.00	1	22.00	22.00	-1	4,989	-0.02%
2021/02/24	0	0.00	6	21.90	21.95	-6	4,990	-0.12%
2021/02/22	3	21.30	6	21.03	21.35	-3	4,813	-0.06%
2021/02/17	0	0.00	2	20.00	19.95	-2	4,859	-0.04%
2021/02/05	0	0.00	5	19.20	19.20	-5	4,908	-0.10%
2021/02/01	1	19.00	0	0.00	18.80	1	5,278	0.02%
2021/01/28	7	19.24	10	19.50	19.25	-3	5,424	-0.06%
2021/01/25	0	0.00	10	19.40	20.10	-10	5,629	-0.18%
2021/01/21	1	19.00	0	0.00	18.95	1	5,730	0.02%
2021/01/20	2	19.13	0	0.00	19.10	2	5,789	0.03%
2021/01/19	7	19.97	35	20.17	19.90	-28	5,782	-0.48%
2021/01/18	15	20.13	0	0.00	20.20	15	5,865	0.26%
2021/01/14	0	0.00	40	20.60	20.60	-40	6,105	-0.66%
2021/01/12	0	0.00	5	20.80	20.50	-5	7,264	-0.07%
2021/01/08	1	20.30	1	20.20	20.20	0	7,459	0.00%
2021/01/07	2	20.50	0	0.00	20.40	2	7,672	0.03%
2021/01/06	1	20.25	0	0.00	20.25	1	7,864	0.01%
2021/01/05	3	21.50	0	0.00	21.15	3	8,147	0.04%
2021/01/04	0	0.00	1	20.55	20.90	-1	8,550	-0.01%
2020/12/31	2	20.70	0	0.00	20.70	2	9,355	0.02%
2020/12/28	0	0.00	1	20.50	20.65	-1	10,833	-0.01%
2020/12/22	2	20.60	5	20.50	20.30	-3	11,632	-0.03%
2020/12/18	1	20.90	1	20.75	20.75	0	11,844	0.00%
2020/12/17	1	20.90	0	0.00	20.95	1	12,009	0.01%
2020/12/16	2	21.00	1	21.20	21.20	1	12,256	0.01%
2020/12/15	1	20.60	0	0.00	20.75	1	12,239	0.01%
2020/12/11	20	20.79	5	20.51	20.50	15	12,323	0.12%
2020/12/10	11	21.14	4	21.28	21.10	7	12,432	0.06%
2020/12/09	1	20.50	0	0.00	20.95	1	12,602	0.01%
2020/12/08	16	20.15	5	20.08	19.95	11	12,801	0.09%
2020/12/07	8	21.85	16	21.97	21.35	-8	12,566	-0.06%
2020/12/04	2	22.50	4	22.68	22.35	-2	12,560	-0.02%
2020/12/03	25	22.75	2	23.10	22.45	23	12,669	0.18%
2020/12/02	29	23.04	7	23.61	22.80	22	12,936	0.17%
2020/12/01	8	24.41	1	24.80	24.40	7	12,795	0.05%
2020/11/30	20	25.01	0	0.00	24.65	20	12,857	0.16%
2020/11/27	5	24.73	0	0.00	24.90	5	13,060	0.04%
2020/11/26	10	24.58	0	0.00	24.65	10	13,124	0.08%
2020/11/25	1	24.65	8	24.65	24.65	-7	13,332	-0.05%
2020/11/24	5	24.50	9	24.62	24.45	-4	13,324	-0.03%
2020/11/23	10	24.80	16	24.86	24.80	-6	13,403	-0.04%
2020/11/20	7	25.01	0	0.00	25.05	7	13,557	0.05%
2020/11/19	6	25.20	5	25.15	25.15	1	13,721	0.01%
2020/11/18	6	25.43	5	25.10	25.10	1	13,962	0.01%
2020/11/17	11	24.85	6	25.25	25.30	5	14,030	0.04%
2020/11/16	25	25.25	0	0.00	25.10	25	14,155	0.18%
2020/11/13	0	0.00	4	25.48	25.65	-4	14,267	-0.03%
2020/11/12	7	25.52	0	0.00	25.20	7	14,403	0.05%
2020/11/11	1	25.95	0	0.00	25.95	1	14,712	0.01%
2020/11/10	2	25.65	0	0.00	25.15	2	14,886	0.01%
2020/11/09	6	25.68	13	25.57	25.65	-7	14,826	-0.05%
2020/11/05	0	0.00	4	25.00	24.65	-4	14,708	-0.03%
2020/11/04	3	24.73	1	24.70	24.75	2	14,659	0.01%
2020/11/02	10	24.30	21	25.04	25.10	-11	14,722	-0.07%
2020/10/30	5	24.60	1	24.55	24.35	4	14,619	0.03%
2020/10/29	1	24.80	5	24.72	25.00	-4	14,538	-0.03%
2020/10/28	1	25.50	2	25.45	25.00	-1	14,434	-0.01%
2020/10/27	1	25.80	6	26.13	25.60	-5	14,326	-0.03%
2020/10/26	5	26.20	2	25.85	25.70	3	14,231	0.02%
2020/10/23	12	26.59	6	26.70	26.25	6	14,136	0.04%
2020/10/22	9	26.31	3	26.68	26.45	6	14,038	0.04%
2020/10/21	22	25.74	12	26.62	26.50	10	13,827	0.07%
2020/10/20	2	25.73	13	25.86	26.50	-11	13,147	-0.08%
2020/10/19	1	24.55	0	0.00	24.55	1	12,632	0.01%
2020/10/16	1	24.75	6	24.23	24.40	-5	12,587	-0.04%
2020/10/15	14	24.49	0	0.00	24.15	14	12,407	0.11%
2020/10/14	21	24.96	6	24.94	25.20	15	12,166	0.12%
2020/10/13	25	25.42	1	25.70	25.00	24	11,945	0.20%
2020/10/12	43	25.55	1	26.05	26.35	42	11,568	0.36%
2020/10/08	15	25.10	12	24.80	25.50	3	11,028	0.03%
2020/10/07	29	23.62	7	23.76	24.35	22	10,183	0.22%
2020/10/06	2	22.10	14	21.85	22.50	-12	9,267	-0.13%
2020/10/05	0	0.00	2	20.80	20.95	-2	8,757	-0.02%
2020/09/30	7	20.13	0	0.00	20.20	7	8,625	0.08%
2020/09/29	13	20.71	116	21.30	20.45	-103	8,546	-1.21%	大賣/鉅額交易
2020/09/28	8	20.16	7	20.60	20.65	1	8,177	0.01%
2020/09/25	1	19.55	15	18.65	18.80	-14	7,926	-0.18%
2020/09/24	1	19.85	13	19.45	19.45	-12	7,744	-0.15%
2020/09/23	5	20.75	0	0.00	20.20	5	7,587	0.07%
2020/09/22	1	20.70	2	20.45	21.00	-1	7,463	-0.01%
2020/09/21	7	21.10	1	21.50	21.35	6	7,273	0.08%
2020/09/17	30	20.40	0	0.00	20.20	30	6,965	0.43%
2020/09/16	0	0.00	3	20.40	20.55	-3	6,874	-0.04%
2020/09/15	29	20.12	2	19.80	20.00	27	6,767	0.40%
2020/09/14	11	21.04	8	20.33	20.15	3	6,572	0.05%
2020/09/11	3	20.95	11	21.09	20.75	-8	6,309	-0.13%
2020/09/10	21	21.75	3	21.85	22.00	18	5,937	0.30%
2020/09/09	4	21.79	1	21.85	21.75	3	5,815	0.05%
2020/09/08	11	21.51	0	0.00	21.75	11	5,615	0.20%
2020/09/07	5	21.88	14	22.20	21.70	-9	5,397	-0.17%
2020/09/04	29	19.96	4	20.23	20.80	25	4,944	0.51%
2020/09/03	1	19.95	0	0.00	20.05	1	4,663	0.02%
2020/09/02	1	19.70	0	0.00	19.70	1	4,506	0.02%
2020/09/01	2	18.80	0	0.00	18.75	2	4,194	0.05%
2020/08/31	4	18.93	0	0.00	18.85	4	4,091	0.10%
2020/08/28	5	18.12	8	18.35	18.45	-3	3,839	-0.08%
2020/08/27	30	17.80	0	0.00	18.05	30	3,648	0.82%
2020/08/26	17	17.92	0	0.00	17.80	17	3,489	0.49%
2020/08/25	3	18.35	19	18.54	18.65	-16	3,292	-0.49%
2020/08/24	4	17.94	5	17.44	18.00	-1	3,106	-0.03%
2020/08/21	10	17.21	0	0.00	17.30	10	2,820	0.35%
2020/08/20	10	16.65	0	0.00	16.75	10	2,705	0.37%
2020/08/19	4	17.43	15	17.45	17.55	-11	2,501	-0.44%
2020/08/18	0	0.00	2	17.15	17.00	-2	2,315	-0.09%
2020/08/11	0	0.00	5	14.79	14.40	-5	1,365	-0.37%
2020/08/10	0	0.00	22	14.80	14.90	-22	1,319	-1.67%
2020/08/06	7	14.41	0	0.00	14.35	7	1,181	0.59%
2020/07/09	0	0.00	6	13.50	13.35	-6	973	-0.62%
2020/07/06	20	13.30	0	0.00	13.30	20	972	2.06%
2020/06/03	2	12.65	0	0.00	12.70	2	983	0.20%
2020/06/01	0	0.00	10	12.05	12.00	-10	947	-1.06%
2020/04/21	0	0.00	1	9.95	9.94	-1	762	-0.13%
2020/04/17	0.1	10.30	0	0.00	10.35	0.1	772	0.02%
2019/12/19	0	0.00	2	12.80	12.80	-2	947	-0.21%
2019/12/13	2	12.90	0	0.00	12.95	2	951	0.21%
2019/11/15	0	0.00	8	13.20	13.40	-8	950	-0.84%
2019/11/14	0	0.00	10	13.55	13.50	-10	955	-1.05%
2019/10/18	0	0.00	2	15.03	15.15	-2	1,574	-0.13%
2019/09/25	3	14.65	1	14.70	14.70	2	1,728	0.12%
2019/09/24	5	14.75	0	0.00	14.80	5	1,735	0.29%
2019/08/14	1	15.30	1	15.30	15.00	0	2,582	0.00%
2019/08/05	0	0.00	12	16.45	16.50	-12	2,781	-0.43%
2019/08/01	0	0.00	5	16.45	16.55	-5	2,740	-0.18%
2019/07/31	3	17.35	5	17.25	17.40	-2	2,716	-0.07%
2019/07/30	14	17.88	15	17.67	17.50	-1	2,630	-0.04%
2019/07/29	6	17.60	0	0.00	17.80	6	2,504	0.24%
2019/07/26	1	17.55	5	17.52	17.60	-4	2,462	-0.16%
2019/07/22	0	0.00	1	17.55	17.60	-1	2,416	-0.04%
2019/07/19	9	17.63	1	17.60	17.65	8	2,402	0.33%
2019/07/18	0	0.00	3	17.67	17.65	-3	2,384	-0.13%
2019/07/16	0	0.00	3	17.60	17.45	-3	2,330	-0.13%
2019/07/15	0	0.00	1	17.45	17.50	-1	2,314	-0.04%
2019/07/09	0	0.00	2	17.45	17.40	-2	2,270	-0.09%
2019/07/08	3	17.20	0	0.00	17.15	3	2,244	0.13%
2019/07/04	0	0.00	1	17.05	17.05	-1	2,238	-0.04%
2019/07/03	0	0.00	1	16.95	17.00	-1	2,239	-0.04%
2019/07/02	0	0.00	1	16.95	16.95	-1	2,266	-0.04%
2019/06/28	2	17.15	0	0.00	17.15	2	2,259	0.09%
2019/06/24	1	17.10	0	0.00	17.05	1	2,240	0.04%
2019/06/21	6	16.93	0	0.00	16.90	6	2,278	0.26%
2019/06/11	0	0.00	1	17.15	17.10	-1	2,293	-0.04%
2019/06/06	5	16.94	0	0.00	16.95	5	2,245	0.22%
2019/06/04	0	0.00	2	17.35	17.25	-2	2,223	-0.09%
2019/06/03	0	0.00	1	17.00	17.25	-1	2,205	-0.05%
2019/05/31	2	17.00	5	17.15	17.00	-3	2,190	-0.14%
2019/05/28	3	17.53	2	17.25	17.40	1	2,063	0.05%
2019/05/27	25	17.42	34	17.32	17.85	-9	1,976	-0.46%
2019/05/24	2	16.65	0	0.00	17.00	2	1,707	0.12%
2019/05/23	1	16.20	0	0.00	16.20	1	1,507	0.07%
2019/05/22	0	0.00	20	16.30	16.30	-20	1,498	-1.34%
2019/05/20	2	16.50	0	0.00	16.15	2	1,467	0.14%
2019/05/17	2	15.95	0	0.00	16.55	2	1,370	0.15%
2019/03/27	0	0.00	2	15.80	15.85	-2	1,031	-0.19%
2019/03/22	0	0.00	3	14.90	15.10	-3	920	-0.33%
2019/03/21	1	15.55	0	0.00	15.60	1	834	0.12%
2019/03/14	3	15.40	0	0.00	15.25	3	835	0.36%
2018/11/02	0	0.00	10	13.10	13.20	-10	1,048	-0.95%
2018/10/12	4	13.55	0	0.00	13.60	4	1,005	0.40%
2018/09/04	0	0.00	5	14.10	14.15	-5	815	-0.61%
2018/09/03	0	0.00	5	14.15	14.25	-5	805	-0.62%
2018/08/31	7	13.90	0	0.00	13.95	7	741	0.94%
2018/08/30	18	13.93	5	13.90	13.85	13	729	1.78%
2018/08/13	2	12.70	0	0.00	12.70	2	737	0.27%
2018/07/31	10	13.15	0	0.00	13.15	10	789	1.27%
2018/07/23	1	13.20	0	0.00	13.20	1	922	0.11%
2018/06/13	0	0.00	5	13.60	13.55	-5	1,702	-0.29%
2018/05/16	5	13.35	0	0.00	13.35	5	1,843	0.27%
2018/05/11	0	0.00	500	12.92	12.90	-500	1,894	-26.39%	大賣/鉅額交易
2018/04/30	20	13.63	20	13.23	13.20	0	1,915	0.00%
2018/04/27	0	0.00	100	12.85	13.10	-100	1,865	-5.36%
2018/04/24	0	0.00	100	13.00	12.80	-100	1,945	-5.14%
2018/04/20	0	0.00	320	13.36	13.45	-320	1,967	-16.26%	大賣/鉅額交易
2018/04/16	3	13.00	0	0.00	12.90	3	1,984	0.15%
2018/04/13	2	13.40	184	13.44	13.35	-182	1,962	-9.27%	大賣/鉅額交易
2018/04/12	0	0.00	1	13.65	13.55	-1	1,991	-0.05%
2018/04/02	4	13.91	0	0.00	13.85	4	2,021	0.20%
2018/03/31	200	13.93	0	0.00	13.90	200	1,986	10.07%	大買/鉅額交易
2018/03/30	10	14.55	0	0.00	14.55	10	1,891	0.53%
2018/03/27	0	0.00	200	16.00	16.20	-200	1,720	-11.62%	大賣/鉅額交易
2018/03/22	5	16.05	0	0.00	15.95	5	1,753	0.29%
2018/03/16	20	16.10	0	0.00	16.15	20	1,835	1.09%
2018/03/15	5	16.30	0	0.00	16.25	5	1,848	0.27%
2018/03/14	5	16.00	0	0.00	15.90	5	1,800	0.28%
2018/03/05	3	15.30	0	0.00	15.35	3	2,028	0.15%
2018/03/02	2	15.55	0	0.00	15.65	2	2,068	0.10%
2018/02/08	1	15.05	0	0.00	15.05	1	2,124	0.05%
2018/01/30	0	0.00	4	16.60	16.45	-4	2,179	-0.18%
2018/01/26	4	16.70	0	0.00	16.75	4	2,167	0.18%
2018/01/18	0	0.00	50	17.35	17.25	-50	2,216	-2.26%
2018/01/17	1	17.25	0	0.00	17.40	1	2,230	0.04%
2018/01/15	1	17.10	0	0.00	17.10	1	2,182	0.05%
2018/01/11	1	17.15	50	17.30	17.15	-49	2,143	-2.29%
2018/01/09	0	0.00	80	17.30	17.20	-80	2,128	-3.76%
2018/01/04	2	16.70	10	16.80	16.80	-8	2,003	-0.40%