券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 12.3 | 48.46 | 0 | 0.00 | 48.30 | 12.3 | 299 | 4.10% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 48.90 | 49.10 | -1 | 294 | -0.34% |
|
| 2024/04/03 | 1 | 49.30 | 0 | 0.00 | 48.95 | 1 | 286 | 0.35% |
|
| 2024/04/02 | 20 | 49.20 | 0 | 0.00 | 49.30 | 20 | 284 | 7.02% |
|
| 2024/03/28 | 5 | 48.05 | 0 | 0.00 | 48.10 | 5 | 271 | 1.84% |
|
| 2024/03/18 | 1 | 47.80 | 0 | 0.00 | 47.95 | 1 | 263 | 0.38% |
|
| 2024/01/09 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 422 | 0.24% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 46.15 | 46.30 | -1 | 410 | -0.24% |
|
| 2023/12/08 | 2 | 46.58 | 0 | 0.00 | 46.65 | 2 | 389 | 0.51% |
|
| 2023/10/27 | 2 | 44.00 | 2 | 44.15 | 44.15 | 0 | 155 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 43.78 | 43.90 | -2 | 180 | -1.11% |
|
| 2023/09/12 | 1 | 43.50 | 0 | 0.00 | 43.75 | 1 | 257 | 0.39% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 43.05 | 43.15 | -1 | 443 | -0.23% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 483 | -0.21% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 493 | -0.20% |
|
| 2023/07/20 | 3 | 43.80 | 0 | 0.00 | 44.05 | 3 | 571 | 0.52% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 44.00 | 43.65 | -1 | 575 | -0.17% |
|
| 2023/07/14 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 600 | 0.17% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 610 | -0.16% |
|
| 2023/07/12 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 625 | 0.16% |
|
| 2023/07/11 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 631 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 43.47 | 43.60 | -3 | 673 | -0.45% |
|
| 2023/06/27 | 1 | 42.80 | 0 | 0.00 | 43.15 | 1 | 675 | 0.15% |
|
| 2023/06/26 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 673 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 45.75 | 45.80 | -0.1 | 649 | -0.02% |
|
| 2023/05/24 | 1 | 46.95 | 0 | 0.00 | 47.05 | 1 | 688 | 0.15% |
|
| 2023/04/19 | 7 | 45.43 | 6 | 45.30 | 45.30 | 1 | 762 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 8 | 45.20 | 44.95 | -8 | 776 | -1.03% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 44.10 | 44.05 | -3 | 963 | -0.31% |
|
| 2023/03/17 | 4 | 42.50 | 0 | 0.00 | 42.30 | 4 | 2,994 | 0.13% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 42.34 | 42.65 | -4 | 2,978 | -0.13% |
|
| 2023/03/06 | 4 | 43.85 | 0 | 0.00 | 43.80 | 4 | 2,933 | 0.14% |
|
| 2023/03/01 | 5 | 43.50 | 0 | 0.00 | 43.30 | 5 | 2,905 | 0.17% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 42.55 | 42.75 | -3 | 2,850 | -0.11% |
|
| 2023/02/15 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 2,838 | 0.04% |
|
| 2023/02/14 | 8 | 43.60 | 0 | 0.00 | 43.30 | 8 | 2,831 | 0.28% |
|
| 2023/02/07 | 4 | 43.50 | 2 | 43.35 | 43.20 | 2 | 2,757 | 0.07% |
|
| 2023/01/31 | 3 | 42.22 | 0 | 0.00 | 42.65 | 3 | 2,680 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 42.45 | 41.80 | -1 | 2,650 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 2,634 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 42.55 | 42.05 | -2 | 2,629 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 7 | 42.90 | 42.70 | -7 | 2,598 | -0.27% |
|
| 2023/01/09 | 0 | 0.00 | 9 | 44.56 | 44.50 | -9 | 2,539 | -0.35% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 44.85 | 44.60 | -5 | 2,498 | -0.20% |
|
| 2023/01/04 | 1 | 45.95 | 2 | 45.20 | 44.50 | -1 | 2,460 | -0.04% |
|
| 2022/12/30 | 12 | 46.55 | 11 | 45.91 | 46.00 | 1 | 2,359 | 0.04% |
|
| 2022/12/29 | 3 | 47.50 | 2 | 48.25 | 47.25 | 1 | 2,271 | 0.04% |
|
| 2022/12/28 | 49 | 50.84 | 57 | 49.58 | 47.70 | -8 | 2,146 | -0.37% |
|
| 2022/12/27 | 8 | 48.77 | 3 | 48.47 | 50.30 | 5 | 1,753 | 0.29% |
|
| 2022/12/26 | 6 | 48.34 | 16 | 49.28 | 49.90 | -10 | 1,380 | -0.72% |
|
| 2022/12/23 | 3 | 45.63 | 11 | 46.47 | 45.40 | -8 | 1,254 | -0.64% |
|
| 2022/12/22 | 2 | 46.23 | 54 | 45.44 | 45.75 | -52 | 1,161 | -4.48% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 44.55 | 44.30 | -5 | 1,070 | -0.47% |
|
| 2022/12/20 | 32 | 44.15 | 2 | 43.70 | 43.80 | 30 | 1,027 | 2.92% |
|
| 2022/12/19 | 32 | 46.18 | 32 | 45.78 | 45.90 | 0 | 974 | 0.00% |
|
| 2022/12/16 | 18 | 44.05 | 6 | 44.45 | 44.00 | 12 | 839 | 1.43% |
|
| 2022/12/15 | 24 | 44.15 | 0 | 0.00 | 43.40 | 24 | 770 | 3.12% |
|
| 2022/12/14 | 24 | 44.92 | 7 | 46.76 | 45.30 | 17 | 694 | 2.45% |
|
| 2022/12/13 | 21 | 46.26 | 2 | 46.28 | 46.70 | 19 | 522 | 3.64% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 175 | -0.57% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 173 | -0.58% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 40.05 | 40.25 | -5 | 189 | -2.63% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 39.85 | 40.20 | -5 | 200 | -2.50% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 199 | -0.50% |
|
| 2022/07/20 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 223 | 0.45% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 334 | -0.30% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 333 | -0.30% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 333 | -0.30% |
|
| 2022/06/29 | 5 | 40.30 | 0 | 0.00 | 40.65 | 5 | 324 | 1.54% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 324 | -0.31% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 42.45 | 42.05 | -2 | 328 | -0.61% |
|
| 2022/05/17 | 5 | 42.40 | 0 | 0.00 | 42.40 | 5 | 303 | 1.65% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 42.80 | 43.00 | -1 | 295 | -0.34% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 42.90 | 42.90 | -5 | 289 | -1.73% |
|
| 2022/04/22 | 5 | 44.44 | 0 | 0.00 | 44.25 | 5 | 267 | 1.87% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.80 | 44.70 | -1 | 240 | -0.42% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 43.40 | 43.25 | -4 | 208 | -1.92% |
|
| 2022/04/13 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 176 | 0.57% |
|
| 2022/04/12 | 2 | 42.25 | 0 | 0.00 | 42.30 | 2 | 176 | 1.13% |
|
| 2022/04/06 | 2 | 42.25 | 0 | 0.00 | 42.50 | 2 | 175 | 1.14% |
|
| 2022/03/24 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 152 | 0.65% |
|
| 2022/02/24 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 131 | 0.76% |
|
| 2022/02/16 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 134 | 0.74% |
|
| 2022/01/11 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 124 | 0.80% |
|
| 2022/01/10 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 126 | 0.79% |
|
| 2021/12/29 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 124 | 0.80% |
|
| 2021/12/28 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 126 | 0.79% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 42.80 | 42.70 | -2 | 134 | -1.49% |
|
| 2021/11/30 | 2 | 43.00 | 0 | 0.00 | 43.30 | 2 | 141 | 1.41% |
|
| 2021/11/29 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 135 | 0.74% |
|
| 2021/11/22 | 5 | 43.55 | 0 | 0.00 | 43.70 | 5 | 138 | 3.60% |
|
| 2021/11/19 | 5 | 43.65 | 0 | 0.00 | 43.65 | 5 | 137 | 3.63% |
|
| 2021/11/09 | 2 | 43.40 | 0 | 0.00 | 43.45 | 2 | 152 | 1.31% |
|
| 2021/10/01 | 0 | 0.00 | 50 | 42.83 | 42.75 | -50 | 177 | -28.20% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 42.90 | 42.85 | -2 | 182 | -1.10% |
|
| 2021/09/15 | 0.1 | 43.00 | 0 | 0.00 | 43.10 | 0.1 | 181 | 0.08% |
|
| 2021/09/10 | 2 | 42.88 | 0 | 0.00 | 42.85 | 2 | 183 | 1.09% |
|
| 2021/09/08 | 2 | 42.73 | 0 | 0.00 | 42.60 | 2 | 182 | 1.09% |
|
| 2021/08/06 | 0 | 0.00 | 20 | 44.21 | 44.25 | -20 | 230 | -8.69% |
|
| 2021/07/30 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 294 | 0.34% |
|
| 2021/07/21 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 348 | 0.29% |
|
| 2021/07/15 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 368 | 0.27% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 448 | -0.22% |
|
| 2021/06/01 | 10 | 43.28 | 0 | 0.00 | 43.45 | 10 | 461 | 2.16% |
|
| 2021/05/18 | 1 | 42.95 | 0 | 0.00 | 43.20 | 1 | 462 | 0.22% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 44.28 | 44.30 | -4 | 366 | -1.09% |
|
| 2021/05/03 | 4 | 45.28 | 0 | 0.00 | 45.30 | 4 | 358 | 1.12% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 44.50 | 44.70 | -0.1 | 347 | -0.02% |
|
| 2021/04/21 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 353 | 0.28% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 44.40 | 44.25 | -1 | 351 | -0.28% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 43.95 | 44.05 | -5 | 346 | -1.44% |
|
| 2021/04/06 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 344 | 0.29% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 44.05 | 44.20 | -5 | 342 | -1.46% |
|
| 2021/03/31 | 0 | 0.00 | 20 | 44.15 | 44.20 | -20 | 338 | -5.91% |
|
| 2021/03/29 | 1 | 44.60 | 3 | 44.55 | 44.70 | -2 | 323 | -0.62% |
|
| 2021/03/25 | 1 | 44.05 | 1 | 44.10 | 44.00 | 0 | 319 | 0.00% |
|
| 2021/03/22 | 1 | 44.10 | 0 | 0.00 | 44.25 | 1 | 318 | 0.31% |
|
| 2021/03/04 | 2 | 43.80 | 0 | 0.00 | 44.00 | 2 | 349 | 0.57% |
|
| 2021/02/23 | 1 | 43.95 | 0 | 0.00 | 43.80 | 1 | 343 | 0.29% |
|
| 2021/02/22 | 4 | 43.78 | 0 | 0.00 | 43.75 | 4 | 344 | 1.16% |
|
| 2021/02/17 | 0 | 0.00 | 30 | 43.27 | 43.35 | -30 | 340 | -8.80% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 349 | -0.29% |
|
| 2021/02/01 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 349 | 0.29% |
|
| 2021/01/26 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 350 | 0.57% |
|
| 2021/01/25 | 2 | 43.40 | 1 | 43.15 | 43.40 | 1 | 348 | 0.29% |
|
| 2021/01/21 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 338 | 0.30% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 43.55 | 43.40 | -2 | 320 | -0.62% |
|
| 2021/01/11 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 322 | 0.31% |
|
| 2021/01/04 | 2 | 44.55 | 1 | 44.70 | 44.70 | 1 | 308 | 0.32% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 45.00 | 44.70 | -3 | 304 | -0.99% |
|
| 2020/12/30 | 1 | 44.65 | 0 | 0.00 | 44.55 | 1 | 298 | 0.33% |
|
| 2020/12/25 | 2 | 44.63 | 0 | 0.00 | 44.60 | 2 | 295 | 0.68% |
|
| 2020/12/24 | 1 | 44.65 | 0 | 0.00 | 44.60 | 1 | 294 | 0.34% |
|
| 2020/12/22 | 3 | 44.65 | 0 | 0.00 | 44.80 | 3 | 295 | 1.01% |
|
| 2020/12/21 | 24 | 44.94 | 2 | 45.10 | 45.00 | 22 | 300 | 7.32% |
|
| 2020/12/16 | 1 | 44.35 | 1 | 44.60 | 44.55 | 0 | 298 | 0.00% |
|
| 2020/12/15 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 297 | 0.34% |
|
| 2020/12/02 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 279 | 0.36% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 44.15 | 44.30 | -2 | 252 | -0.79% |
|
| 2020/11/16 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 260 | 0.77% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 865 | -0.12% |
|
| 2020/09/08 | 1 | 44.25 | 0 | 0.00 | 44.35 | 1 | 933 | 0.11% |
|
| 2020/08/28 | 10 | 44.70 | 0 | 0.00 | 44.70 | 10 | 1,118 | 0.89% |
|
| 2020/08/06 | 10 | 45.45 | 0 | 0.00 | 45.35 | 10 | 1,431 | 0.70% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 45.60 | 45.70 | -5 | 1,430 | -0.35% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 45.20 | 44.65 | -5 | 1,716 | -0.29% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 47.35 | 47.05 | -1 | 1,693 | -0.06% |
|
| 2020/07/17 | 0 | 0.00 | 0.3 | 46.45 | 46.35 | -0.3 | 1,685 | -0.01% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 46.75 | 46.25 | -1 | 1,666 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 49.20 | 48.10 | -1 | 1,647 | -0.06% |
|
| 2020/07/09 | 3 | 50.75 | 3 | 49.32 | 49.70 | 0 | 1,631 | 0.00% |
|
| 2020/07/08 | 3 | 50.73 | 0 | 0.00 | 50.60 | 3 | 1,566 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 49.80 | 50.00 | -1 | 1,529 | -0.07% |
|
| 2020/07/03 | 20 | 50.00 | 2 | 50.00 | 49.95 | 18 | 1,517 | 1.19% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 1,532 | -0.07% |
|
| 2020/06/19 | 5 | 50.40 | 5 | 49.10 | 49.10 | 0 | 1,524 | 0.00% |
|
| 2020/06/18 | 1 | 50.90 | 3 | 51.87 | 51.00 | -2 | 1,501 | -0.13% |
|
| 2020/06/17 | 12 | 48.85 | 0 | 0.00 | 48.85 | 12 | 1,413 | 0.85% |
|
| 2020/06/16 | 2 | 47.53 | 0 | 0.00 | 47.50 | 2 | 1,380 | 0.14% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 1,376 | -0.07% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 47.20 | 46.15 | -1 | 1,367 | -0.07% |
|
| 2020/06/10 | 0.3 | 49.85 | 1 | 48.75 | 49.85 | -0.8 | 1,298 | -0.06% |
|
| 2020/06/08 | 1 | 48.15 | 0 | 0.00 | 48.00 | 1 | 1,265 | 0.08% |
|
| 2020/06/01 | 1 | 49.00 | 1 | 48.50 | 48.30 | 0 | 1,295 | 0.00% |
|
| 2020/05/26 | 2 | 49.08 | 1 | 48.80 | 47.90 | 1 | 1,248 | 0.08% |
|
| 2020/05/18 | 3 | 48.85 | 3 | 48.43 | 48.70 | 0 | 1,119 | 0.00% |
|
| 2020/05/15 | 3 | 48.42 | 3 | 48.10 | 47.50 | 0 | 1,075 | 0.00% |
|
| 2020/05/14 | 4 | 47.83 | 4 | 48.08 | 47.50 | 0 | 1,047 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 45.95 | 46.20 | -1 | 986 | -0.10% |
|
| 2020/05/07 | 1 | 48.50 | 2.5 | 48.46 | 48.50 | -1.5 | 922 | -0.16% |
|
| 2020/05/06 | 3 | 47.30 | 2 | 47.93 | 47.00 | 1 | 813 | 0.12% |
|
| 2020/05/05 | 0.5 | 45.30 | 0 | 0.00 | 45.50 | 0.5 | 726 | 0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 700 | -0.14% |
|
| 2020/04/27 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 776 | 0.13% |
|
| 2020/04/24 | 0 | 0.00 | 6 | 44.92 | 45.05 | -6 | 774 | -0.77% |
|
| 2020/04/17 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 741 | 0.13% |
|
| 2020/04/16 | 1 | 44.30 | 0 | 0.00 | 44.70 | 1 | 729 | 0.14% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 44.65 | 44.85 | -2 | 717 | -0.28% |
|
| 2020/04/09 | 1 | 44.65 | 1 | 44.80 | 44.45 | 0 | 693 | 0.00% |
|
| 2020/04/06 | 8 | 44.68 | 3 | 44.60 | 44.80 | 5 | 662 | 0.75% |
|
| 2020/03/30 | 4 | 44.18 | 4 | 43.95 | 43.55 | 0 | 616 | 0.00% |
|
| 2020/03/25 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 540 | 0.19% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 43.20 | 41.55 | -4 | 525 | -0.76% |
|
| 2020/03/23 | 4 | 39.84 | 0 | 0.00 | 42.75 | 4 | 496 | 0.81% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 44.10 | 44.50 | -3 | 365 | -0.82% |
|
| 2020/03/06 | 1 | 44.90 | 0 | 0.00 | 45.65 | 1 | 314 | 0.32% |
|
| 2020/02/20 | 11 | 44.00 | 0 | 0.00 | 44.00 | 11 | 248 | 4.43% |
|
| 2020/01/15 | 0 | 0.00 | 13 | 43.14 | 43.15 | -13 | 123 | -10.51% |
|
| 2020/01/13 | 5 | 43.41 | 0 | 0.00 | 43.05 | 5 | 125 | 3.98% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 42.40 | 42.20 | -1 | 152 | -0.66% |
|
| 2019/11/18 | 1 | 42.35 | 0 | 0.00 | 42.45 | 1 | 153 | 0.65% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 154 | -0.65% |
|
| 2019/11/08 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 155 | 0.64% |
|
| 2019/11/07 | 1 | 43.30 | 3 | 43.50 | 43.30 | -2 | 156 | -1.27% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 161 | -1.24% |
|
| 2019/10/09 | 11 | 42.80 | 0 | 0.00 | 42.70 | 11 | 173 | 6.34% |
|
| 2019/09/17 | 20 | 41.70 | 0 | 0.00 | 41.65 | 20 | 210 | 9.50% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 207 | -0.48% |
|
| 2019/07/17 | 4 | 42.00 | 0 | 0.00 | 42.00 | 4 | 202 | 1.98% |
|
| 2019/06/20 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 177 | 1.12% |
|
| 2019/06/10 | 1 | 42.20 | 0 | 0.00 | 42.35 | 1 | 195 | 0.51% |
|
| 2019/06/04 | 2 | 42.30 | 0 | 0.00 | 42.40 | 2 | 195 | 1.02% |
|
| 2019/04/15 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 180 | 0.55% |
|
| 2019/04/10 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 171 | 0.58% |
|
| 2019/04/02 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 158 | 0.63% |
|
| 2019/04/01 | 0 | 0.00 | 26 | 41.65 | 41.50 | -26 | 156 | -16.57% |
|
| 2019/03/18 | 2 | 41.58 | 0 | 0.00 | 41.75 | 2 | 125 | 1.60% |
|
| 2019/03/04 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 127 | 0.78% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 123 | -0.81% |
|
| 2019/02/25 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 120 | 0.83% |
|
| 2019/02/18 | 3 | 41.02 | 0 | 0.00 | 41.15 | 3 | 107 | 2.80% |
|
| 2019/02/15 | 4 | 40.71 | 0 | 0.00 | 40.75 | 4 | 103 | 3.87% |
|
| 2019/02/14 | 3 | 40.88 | 0 | 0.00 | 40.90 | 3 | 101 | 2.95% |
|
| 2019/02/12 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 96 | 1.04% |
|
| 2019/02/11 | 15 | 40.18 | 0 | 0.00 | 40.15 | 15 | 95 | 15.72% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 107 | -0.93% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 40.00 | 37.95 | -5 | 143 | -3.48% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 129 | -2.32% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 130 | -1.53% |
|
| 2018/11/13 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 132 | 0.75% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 117 | -0.85% |
|
| 2018/08/24 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 128 | 0.78% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 39.85 | 40.00 | -3 | 154 | -1.94% |
|
| 2018/06/06 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 219 | 0.46% |
|
| 2018/05/30 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 209 | 0.48% |
|
| 2018/05/25 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 207 | 0.48% |
|
| 2018/05/08 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 203 | 0.49% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 231 | -0.43% |
|
| 2018/04/26 | 10 | 40.50 | 0 | 0.00 | 40.50 | 10 | 231 | 4.32% |
|
| 2018/04/12 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 234 | 0.43% |
|
| 2018/04/11 | 1 | 41.60 | 0 | 0.00 | 41.90 | 1 | 235 | 0.42% |
|
| 2018/03/28 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 210 | 0.48% |
|
| 2018/01/23 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 158 | 0.63% |
|
| 2018/01/19 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 157 | 0.64% |
|
| 2018/01/15 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 146 | 0.68% |
|
| 2018/01/11 | 0.1 | 39.70 | 0 | 0.00 | 39.95 | 0.1 | 150 | 0.04% |
|