永崴投控 (3712)-中國信託-新竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	34	44.74	45.00	-34	5,987	-0.57%
2024/04/26	6	45.08	0	0.00	44.85	6	6,070	0.10%
2024/04/25	4	45.73	0	0.00	45.55	4	6,071	0.07%
2024/04/24	6	46.22	1	46.15	46.05	5	6,087	0.08%
2024/04/23	5	45.30	0	0.00	45.50	5	6,130	0.08%
2024/04/22	10	46.68	4	47.50	45.75	6	6,262	0.10%
2024/04/19	2	47.00	6	47.70	47.30	-4	6,397	-0.06%
2024/04/18	11	48.91	1	49.35	48.60	10	6,332	0.16%
2024/04/17	1	48.60	48	50.05	49.60	-47	6,315	-0.74%
2024/04/16	16.5	46.88	5	47.80	46.40	11.5	6,156	0.19%
2024/04/15	47	48.90	5.3	48.36	48.20	41.7	6,068	0.69%
2024/04/12	0	0.00	7	46.55	46.55	-7	5,802	-0.12%
2024/04/11	5	44.96	0	0.00	44.10	5	5,677	0.09%
2024/04/03	0	0.00	1	43.70	43.65	-1	5,634	-0.02%
2024/03/28	0	0.00	1	43.10	43.10	-1	5,613	-0.02%
2024/03/26	0	0.00	0.5	43.62	44.05	-0.5	5,596	-0.01%
2024/03/25	0.3	44.10	0	0.00	43.90	0.3	5,562	0.01%
2024/03/22	0	0.00	1	42.80	43.70	-1	5,608	-0.02%
2024/03/18	0	0.00	1	42.05	42.20	-1	6,071	-0.02%
2024/03/13	0	0.00	1	41.60	41.70	-1	6,469	-0.02%
2024/03/12	2	42.50	0	0.00	42.40	2	6,431	0.03%
2024/03/08	0	0.00	1	43.30	43.25	-1	6,396	-0.02%
2024/03/07	0	0.00	1	45.70	45.65	-1	6,283	-0.02%
2024/03/06	1	47.20	6	46.81	46.60	-5	6,193	-0.08%
2024/03/04	2	48.38	6	47.75	47.80	-4	6,043	-0.07%
2024/03/01	7	48.41	6	48.18	48.65	1	5,938	0.02%
2024/02/29	22	48.42	17	48.71	49.75	5	5,773	0.09%
2024/02/27	10	47.14	2	48.73	46.40	8	5,482	0.15%
2024/02/26	8.4	48.51	14	47.39	48.35	-5.6	5,260	-0.11%
2024/02/23	12	45.99	2	46.05	45.00	10	4,918	0.20%
2024/02/22	1	45.75	14	47.08	45.80	-13	4,763	-0.27%
2024/02/21	17	46.17	9	45.98	46.70	8	4,580	0.17%
2024/02/20	11	45.02	3	45.07	45.10	8	4,286	0.19%
2024/02/19	0	0.00	9	43.59	44.20	-9	3,896	-0.23%
2024/02/16	0	0.00	2	40.35	40.20	-2	3,701	-0.05%
2024/02/15	14	39.88	2	40.33	39.35	12	3,668	0.33%
2024/02/05	2	42.28	1	42.10	41.95	1	3,613	0.03%
2024/02/02	1	43.84	0	0.00	42.80	1	3,586	0.03%
2024/02/01	1	43.95	2	43.68	43.70	-1	3,541	-0.03%
2024/01/31	1	43.95	2	43.23	43.45	-1	3,476	-0.03%
2024/01/29	0	42.50	5	42.49	42.40	-5	3,341	-0.15%
2024/01/26	0	0.00	3	42.17	42.30	-3	3,312	-0.09%
2024/01/25	9	43.82	2	43.55	42.75	7	3,240	0.22%
2024/01/24	6	42.75	1	42.75	43.60	5	3,120	0.16%
2024/01/23	1	42.15	0	0.00	42.70	1	2,953	0.03%
2024/01/22	2	39.50	5	41.95	42.10	-3	2,800	-0.11%
2024/01/18	3	39.33	0	0.00	39.25	3	2,662	0.11%
2024/01/17	25	39.73	1	39.85	39.90	24	2,628	0.91%
2024/01/16	5	40.79	0	0.00	40.85	5	2,563	0.20%
2024/01/15	0	0.00	6	41.83	42.70	-6	2,393	-0.25%
2024/01/12	3	39.45	3	38.82	38.85	0	2,196	0.00%
2024/01/11	1	40.00	0	0.00	38.95	1	2,174	0.05%
2024/01/10	2	37.40	0	0.00	37.15	2	2,106	0.09%
2024/01/09	2	37.53	0	0.00	37.60	2	2,101	0.10%
2024/01/08	3	37.52	0	0.00	37.60	3	2,088	0.14%
2024/01/04	2	37.30	0	0.00	36.75	2	2,077	0.10%
2024/01/03	3	38.45	0	0.00	38.05	3	2,043	0.15%
2024/01/02	7	38.83	0	0.00	38.75	7	2,031	0.34%
2023/12/29	1	38.55	0	0.00	38.55	1	2,015	0.05%
2023/12/28	3	38.00	5	38.21	37.90	-2	2,001	-0.10%
2023/12/27	7	38.21	0	0.00	38.10	7	1,972	0.35%
2023/12/26	1	38.00	10	38.05	38.10	-9	1,963	-0.46%
2023/12/25	4	37.66	10.1	37.77	37.40	-6.1	1,948	-0.31%
2023/12/18	0	0.00	1	40.65	39.30	-1	1,788	-0.06%
2023/12/15	0	0.00	1	40.75	40.00	-1	1,677	-0.06%
2023/12/14	2	41.05	0	0.00	40.80	2	1,605	0.12%
2023/12/13	6	42.58	1	43.70	42.55	5	1,487	0.34%
2023/12/12	18	41.82	21	41.40	43.45	-3	1,148	-0.26%
2023/12/11	0	0.00	2	38.40	39.50	-2	759	-0.26%
2023/12/05	4	38.90	2	37.63	38.55	2	553	0.36%
2023/11/30	1	36.25	0	0.00	36.10	1	495	0.20%
2023/11/27	3	36.60	2	36.00	35.60	1	487	0.21%
2023/11/22	2	37.00	1	36.90	37.10	1	450	0.22%
2023/11/21	0	0.00	1	36.65	36.70	-1	432	-0.23%
2023/11/13	0	0.00	1	35.05	35.20	-1	351	-0.28%
2023/11/08	1	34.35	1	34.05	33.70	0	341	0.00%
2023/11/01	0	0.00	1	32.05	31.95	-1	359	-0.28%
2023/10/30	0	0.00	4	32.26	32.50	-4	370	-1.08%
2023/10/27	0	0.00	1	31.95	31.85	-1	386	-0.26%
2023/10/23	0	0.00	1	32.05	31.85	-1	427	-0.23%
2023/09/07	1	32.60	0	0.00	32.65	1	850	0.12%
2023/08/31	0	0.00	1	32.70	32.60	-1	969	-0.10%
2023/08/24	0.1	31.40	0	0.00	31.10	0.1	1,100	0.01%
2023/08/18	1	31.65	0	0.00	31.00	1	1,149	0.09%
2023/08/15	0	0.00	0.7	30.80	30.90	-0.7	1,217	-0.06%
2023/08/14	0	0.00	0.3	31.70	31.05	-0.3	1,251	-0.03%
2023/08/08	1	34.70	0	0.00	34.40	1	1,377	0.07%
2023/08/07	1	32.90	0	0.00	33.20	1	1,405	0.07%
2023/07/19	1	37.40	1	37.00	36.90	0	2,407	0.00%
2023/07/17	0	0.00	1	38.00	37.90	-1	2,505	-0.04%
2023/07/12	0	0.00	0.4	36.20	36.20	-0.4	3,123	-0.01%
2023/07/07	1	36.65	1	36.35	36.30	0	3,366	0.00%
2023/07/05	0	0.00	1	37.45	37.10	-1	3,415	-0.03%
2023/07/04	2	38.10	5	37.68	37.65	-3	3,417	-0.09%
2023/06/20	1	36.35	2	36.28	36.25	-1	3,454	-0.03%
2023/06/16	2	36.88	0	0.00	36.90	2	3,508	0.06%
2023/06/15	0	0.00	1	36.65	36.40	-1	3,539	-0.03%
2023/06/08	5	38.20	21	38.00	37.10	-16	3,861	-0.41%
2023/06/06	5	38.54	3	38.90	38.00	2	4,391	0.05%
2023/06/05	4	38.35	4	38.84	38.50	0	4,450	0.00%
2023/06/02	10	38.19	2	38.90	38.30	8	4,428	0.18%
2023/05/31	0	0.00	1	37.10	37.15	-1	4,352	-0.02%
2023/05/25	4	37.33	0	0.00	37.30	4	4,349	0.09%
2023/05/23	0	0.00	1	38.10	37.80	-1	4,331	-0.02%
2023/05/19	1	36.30	0	0.00	36.05	1	4,291	0.02%
2023/05/18	1	36.90	1	36.80	36.70	0	4,286	0.00%
2023/05/17	1	36.00	3	36.05	35.90	-2	4,275	-0.05%
2023/05/15	1	36.40	0	0.00	36.15	1	4,241	0.02%
2023/05/12	1	38.70	0	0.00	38.95	1	4,206	0.02%
2023/05/09	3	38.98	0	0.00	38.35	3	4,099	0.07%
2023/05/08	2	39.75	1	39.95	39.60	1	4,043	0.02%
2023/05/05	2	40.03	0	0.00	39.30	2	4,007	0.05%
2023/05/04	4	41.03	6	40.86	40.75	-2	3,934	-0.05%
2023/05/03	1	39.75	1	41.00	40.95	0	3,808	0.00%
2023/05/02	14	39.99	10	39.61	40.70	4	3,604	0.11%
2023/04/26	0	0.00	9	37.38	37.40	-9	3,322	-0.27%
2023/04/25	11	38.15	6	37.65	37.75	5	3,292	0.15%
2023/04/24	2	37.95	0	0.00	37.40	2	3,201	0.06%
2023/04/20	0	0.00	1	37.80	37.30	-1	3,098	-0.03%
2023/04/19	22	39.41	25	39.15	39.00	-3	3,024	-0.10%
2023/04/18	11	39.94	30	39.11	40.00	-19	2,930	-0.65%
2023/04/17	48	39.43	15	39.44	39.90	33	2,819	1.17%
2023/04/14	0	0.00	30	37.85	37.70	-30	2,525	-1.19%
2023/04/12	0	0.00	1	37.30	37.40	-1	2,325	-0.04%
2023/04/11	1	36.05	0	0.00	36.10	1	2,319	0.04%
2023/04/07	12	37.50	0	0.00	37.45	12	2,286	0.52%
2023/04/06	0	0.00	9	36.65	37.45	-9	2,268	-0.40%
2023/03/29	0	0.00	1	36.10	35.85	-1	2,213	-0.05%
2023/03/24	8	37.35	0	0.00	37.20	8	2,174	0.37%
2023/03/22	19	37.32	0	0.00	37.25	19	2,139	0.89%
2023/03/16	0	0.00	20	35.28	35.45	-20	1,987	-1.01%
2023/03/15	0	0.00	10	36.15	36.45	-10	1,948	-0.51%
2023/03/14	13	37.53	2	37.70	37.20	11	1,871	0.59%
2023/03/13	42.5	36.74	61	36.48	37.20	-18.5	1,788	-1.04%
2023/03/10	54	38.43	15	38.38	38.45	39	1,629	2.39%
2023/03/09	8	37.80	6	37.66	38.50	2	1,343	0.15%
2023/03/08	2	32.60	8	33.11	35.00	-6	1,046	-0.57%
2023/03/07	0	0.00	5	32.20	31.85	-5	953	-0.52%
2023/03/03	0	0.00	2	30.88	30.75	-2	925	-0.22%
2023/02/21	0	0.00	2	30.45	30.40	-2	873	-0.23%
2023/02/15	0	0.00	5	30.60	30.70	-5	833	-0.60%
2023/01/30	0	0.00	1	28.70	28.65	-1	581	-0.17%
2023/01/13	0	0.00	2	27.78	27.50	-2	570	-0.35%
2023/01/06	1	28.85	0	0.00	28.90	1	534	0.19%
2023/01/05	13	29.69	1	29.50	29.40	12	520	2.31%
2023/01/04	5	29.30	6	30.04	30.00	-1	447	-0.22%
2022/12/30	5	27.94	0	0.00	27.80	5	329	1.52%
2022/12/28	0	0.00	3	28.95	28.90	-3	282	-1.06%
2022/12/16	6	28.22	0	0.00	27.80	6	233	2.57%
2022/09/02	0	0.00	1	28.35	28.35	-1	439	-0.23%
2022/07/04	0	0.00	1	29.10	29.00	-1	1,553	-0.06%
2022/06/10	5	31.75	0	0.00	31.50	5	1,442	0.35%
2022/05/25	1	30.20	1	30.15	30.10	0	1,416	0.00%
2022/05/13	1	30.00	0	0.00	29.90	1	1,376	0.07%
2022/05/09	10	30.45	0	0.00	30.05	10	1,340	0.75%
2022/05/06	0	0.00	5	32.77	32.15	-5	1,303	-0.38%
2022/05/05	0	0.00	10	34.10	33.50	-10	1,289	-0.78%
2022/05/03	5	33.75	2	34.18	33.55	3	1,231	0.24%
2022/04/29	1	35.05	20	34.50	34.60	-19	1,169	-1.62%
2022/04/28	20	34.24	1	34.30	34.50	19	1,045	1.82%
2022/04/27	1	33.15	0	0.00	34.70	1	886	0.11%
2022/04/21	0	0.00	3	32.80	32.35	-3	574	-0.52%
2022/04/20	1	32.60	1	33.70	33.00	0	562	0.00%
2022/03/24	0	0.00	16	32.10	31.85	-16	693	-2.31%
2022/03/23	0	0.00	1	31.10	31.00	-1	687	-0.15%
2022/03/21	1	31.25	0	0.00	31.15	1	692	0.14%
2022/03/04	16	31.59	0	0.00	31.20	16	790	2.02%
2022/02/23	0	0.00	4	31.00	31.15	-4	830	-0.48%
2022/02/11	10	31.80	0	0.00	31.80	10	1,017	0.98%
2022/01/21	0	0.00	2	33.10	32.05	-2	1,177	-0.17%
2022/01/20	1	33.40	0	0.00	33.30	1	1,188	0.08%
2022/01/19	4	33.65	0	0.00	33.40	4	1,197	0.33%
2022/01/17	1	32.50	0	0.00	32.80	1	1,194	0.08%
2022/01/13	0	0.00	1	32.10	32.00	-1	1,217	-0.08%
2022/01/11	0	0.00	5	33.30	32.90	-5	1,242	-0.40%
2022/01/10	4	34.40	0	0.00	34.55	4	1,227	0.33%
2022/01/07	6	34.48	3	34.10	34.10	3	1,236	0.24%
2022/01/06	0	0.00	1	33.85	34.10	-1	1,230	-0.08%
2022/01/05	2	33.38	2	33.40	33.45	0	1,264	0.00%
2021/12/22	2	32.80	0	0.00	32.55	2	2,207	0.09%
2021/12/10	0	0.00	1	33.80	33.80	-1	2,185	-0.05%
2021/12/08	1	32.05	0	0.00	32.05	1	2,141	0.05%
2021/11/11	0	0.00	2	36.65	35.65	-2	2,026	-0.10%
2021/11/04	2	35.58	0	0.00	35.40	2	2,036	0.10%
2021/10/20	0	0.00	1	33.75	33.00	-1	2,093	-0.05%
2021/10/18	1	32.35	0	0.00	31.95	1	2,122	0.05%
2021/10/15	0	0.00	1	32.95	32.85	-1	2,170	-0.05%
2021/10/14	1	32.35	0	0.00	31.85	1	2,208	0.05%
2021/10/12	0	0.00	1	38.20	36.60	-1	2,446	-0.04%
2021/10/08	1	37.75	3	37.13	36.80	-2	2,405	-0.08%
2021/10/07	1	37.60	15	37.08	37.60	-14	2,469	-0.57%
2021/10/06	4	37.26	2	37.13	36.60	2	2,448	0.08%
2021/10/05	0	0.00	1	35.00	35.90	-1	2,331	-0.04%
2021/10/04	0	0.00	1	35.50	35.95	-1	2,321	-0.04%
2021/10/01	7	34.93	4	37.54	34.25	3	2,272	0.13%
2021/09/30	0	0.00	5	36.05	36.05	-5	2,069	-0.24%
2021/09/24	0	0.00	1	32.00	32.45	-1	2,528	-0.04%
2021/09/07	1	30.45	0	0.00	30.40	1	2,563	0.04%
2021/08/27	0	0.00	2	32.23	32.20	-2	2,542	-0.08%
2021/08/25	1	31.60	0	0.00	31.35	1	2,526	0.04%
2021/08/17	3	30.80	0	0.00	30.10	3	2,511	0.12%
2021/08/13	2	31.95	12	33.00	31.25	-10	2,498	-0.40%
2021/08/12	4	33.55	0	0.00	33.50	4	2,465	0.16%
2021/08/11	0	0.00	2	33.60	33.60	-2	2,467	-0.08%
2021/08/10	2	34.05	1	34.50	33.60	1	2,460	0.04%
2021/08/09	0	0.00	1	36.30	36.30	-1	2,424	-0.04%
2021/08/06	4	35.70	0	0.00	35.65	4	2,408	0.17%
2021/08/05	6	36.15	0	0.00	35.75	6	2,413	0.25%
2021/07/30	2	36.65	0	0.00	36.00	2	2,411	0.08%
2021/07/27	1	38.25	0	0.00	37.60	1	2,367	0.04%
2021/07/26	2	37.00	3	38.27	38.95	-1	2,342	-0.04%
2021/07/22	0	0.00	2	37.10	36.70	-2	2,266	-0.09%
2021/07/21	4	37.43	0	0.00	36.15	4	2,246	0.18%
2021/07/19	4	41.10	1	40.70	40.35	3	2,125	0.14%
2021/07/16	2	37.80	3	39.05	40.00	-1	1,912	-0.05%
2021/07/13	2	36.50	0	0.00	36.00	2	1,674	0.12%
2021/07/12	10	37.23	4	37.05	37.40	6	1,630	0.37%
2021/07/09	0	0.00	7	36.00	35.30	-7	1,556	-0.45%
2021/07/08	0	0.00	2	36.50	36.50	-2	1,524	-0.13%
2021/07/07	0	0.00	13	36.50	36.10	-13	1,504	-0.86%
2021/07/06	3	37.42	3	37.75	37.00	0	1,432	0.00%
2021/07/05	0	0.00	1	37.00	37.70	-1	1,287	-0.08%
2021/07/02	13	33.34	3	33.37	34.30	10	1,130	0.88%
2021/06/28	0	0.00	13	29.79	30.10	-13	1,010	-1.29%
2021/06/17	0	0.00	2.2	28.82	29.20	-2.2	1,074	-0.20%
2021/06/15	0	0.00	2	28.45	28.40	-2	1,085	-0.18%
2021/06/09	0	0.00	2	29.80	28.85	-2	1,132	-0.18%
2021/06/07	0	0.00	8	28.70	28.80	-8	1,143	-0.70%
2021/06/03	0.1	29.15	0	0.00	29.30	0.1	1,143	0.01%
2021/06/01	2	29.60	0	0.00	29.60	2	1,151	0.17%
2021/05/31	0	0.00	2	28.55	28.75	-2	1,149	-0.17%
2021/05/12	0	0.00	3	26.62	25.65	-3	1,291	-0.23%
2021/05/10	0	0.00	5	29.30	29.35	-5	1,257	-0.40%
2021/05/07	3	30.22	0	0.00	30.20	3	1,261	0.24%
2021/05/06	2	29.00	0	0.00	29.05	2	1,259	0.16%
2021/05/04	2	28.33	0	0.00	29.30	2	1,256	0.16%
2021/05/03	1	31.00	0	0.00	29.90	1	1,251	0.08%
2021/04/28	0	0.00	1	32.20	32.00	-1	1,273	-0.08%
2021/04/26	2	32.13	0	0.00	31.90	2	1,286	0.16%
2021/04/20	2	33.88	1	34.40	34.05	1	1,285	0.08%
2021/04/14	0	0.00	1	30.65	32.00	-1	1,384	-0.07%
2021/04/13	1	32.80	0	0.00	31.90	1	1,401	0.07%
2021/04/12	1	34.30	0	0.00	32.90	1	1,428	0.07%
2021/04/09	3	34.13	13	33.84	33.70	-10	1,417	-0.71%
2021/04/06	0	0.00	1	32.60	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	1	30.40	30.45	-1	1,284	-0.08%
2021/03/26	0	0.00	2	29.55	29.65	-2	1,344	-0.15%
2021/03/23	2	30.70	0	0.00	29.85	2	1,379	0.15%
2021/03/22	0	0.00	1	29.75	30.35	-1	1,351	-0.07%
2021/03/17	0	0.00	3	29.52	29.20	-3	1,389	-0.22%
2021/03/15	1	30.50	0	0.00	30.45	1	1,425	0.07%
2021/02/23	0	0.00	1	30.70	30.75	-1	2,248	-0.04%
2021/02/22	0	0.00	2	30.83	31.00	-2	2,228	-0.09%
2021/02/18	0	0.00	4	26.93	27.60	-4	2,165	-0.18%
2021/02/17	2	26.33	0	0.00	26.35	2	2,191	0.09%
2021/02/01	1	25.00	0	0.00	25.50	1	2,253	0.04%
2021/01/28	10	26.30	0	0.00	26.35	10	2,281	0.44%
2021/01/25	2	27.25	0	0.00	27.30	2	2,492	0.08%
2021/01/22	0	0.00	11	26.52	27.40	-11	2,490	-0.44%
2021/01/21	1	26.25	0	0.00	25.20	1	2,475	0.04%
2021/01/15	1	27.50	0	0.00	27.55	1	2,426	0.04%
2021/01/13	2	29.50	0	0.00	28.95	2	2,407	0.08%
2021/01/12	4	29.00	0	0.00	28.80	4	2,402	0.17%
2021/01/11	0	0.00	2	28.85	30.00	-2	2,395	-0.08%
2021/01/08	1	28.90	0	0.00	28.45	1	2,367	0.04%
2021/01/05	1	32.70	0	0.00	32.40	1	2,349	0.04%
2021/01/04	0	0.00	0.2	32.10	32.00	-0.2	2,328	-0.01%
2020/12/29	0	0.00	2	33.33	32.30	-2	2,362	-0.08%
2020/12/28	5	32.57	0	0.00	32.50	5	2,354	0.21%
2020/12/21	5	34.00	0	0.00	33.90	5	2,441	0.20%
2020/12/10	1	35.50	0	0.00	35.35	1	2,969	0.03%
2020/12/09	0	0.00	10	35.60	35.95	-10	2,975	-0.34%
2020/12/08	1	36.20	0	0.00	36.00	1	3,031	0.03%
2020/12/07	1	36.75	0	0.00	36.10	1	3,019	0.03%
2020/12/03	1	38.40	2	38.30	38.30	-1	2,936	-0.03%
2020/12/02	1	38.90	1	38.30	38.90	0	2,950	0.00%
2020/11/30	3	41.13	0	0.00	40.50	3	3,100	0.10%
2020/11/27	7	40.74	6	40.35	40.85	1	3,052	0.03%
2020/11/26	14	41.11	5	40.14	41.50	9	3,103	0.29%
2020/11/23	0	0.00	2	38.60	38.50	-2	2,987	-0.07%
2020/11/16	1	37.95	0	0.00	37.50	1	3,298	0.03%
2020/11/12	40	37.65	40	37.25	37.40	0	3,826	0.00%
2020/11/10	0	0.00	2	37.95	37.40	-2	3,928	-0.05%
2020/11/09	0	0.00	1	37.95	37.95	-1	3,939	-0.03%
2020/11/04	2	36.55	7	37.34	36.90	-5	3,994	-0.13%
2020/11/03	0	0.00	10	36.15	36.55	-10	3,960	-0.25%
2020/11/02	14	35.60	1	34.25	33.25	13	3,950	0.33%
2020/10/30	2	36.30	0	0.00	35.65	2	3,919	0.05%
2020/10/28	2	37.65	0	0.00	36.85	2	3,995	0.05%
2020/10/23	2	38.08	0	0.00	38.05	2	4,441	0.05%
2020/10/21	0	0.00	1	37.60	37.60	-1	4,700	-0.02%
2020/10/19	0	0.00	14	37.64	37.80	-14	5,066	-0.28%
2020/10/16	1	38.30	0	0.00	37.40	1	5,093	0.02%
2020/10/15	1	37.90	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	0.00	4	39.50	38.75	-4	5,137	-0.08%
2020/10/13	1	37.20	0	0.00	37.45	1	5,115	0.02%
2020/10/12	1	37.50	0	0.00	37.45	1	5,110	0.02%
2020/10/07	3	38.70	3	38.95	38.75	0	5,165	0.00%
2020/10/06	3	39.38	10	39.47	38.95	-7	5,186	-0.13%
2020/09/30	0	0.00	2	38.15	38.20	-2	5,297	-0.04%
2020/09/25	3	35.90	2	37.75	36.65	1	5,515	0.02%
2020/09/24	6	38.18	14	38.33	38.30	-8	5,500	-0.15%
2020/09/23	0	0.00	1	39.30	39.25	-1	5,547	-0.02%
2020/09/22	6	38.98	6	38.85	39.50	0	5,622	0.00%
2020/09/21	1	40.40	6	40.32	40.60	-5	5,662	-0.09%
2020/09/18	4	42.24	9	42.97	40.60	-5	5,683	-0.09%
2020/09/17	0	0.00	1	43.60	42.70	-1	5,573	-0.02%
2020/09/16	18	43.23	2	43.30	42.70	16	5,785	0.28%
2020/09/15	11	41.59	5	41.80	43.00	6	5,909	0.10%
2020/09/14	3	39.45	0	0.00	40.35	3	5,897	0.05%
2020/09/11	4	40.90	21	40.33	40.20	-17	6,271	-0.27%
2020/09/09	0	0.00	2	38.60	39.80	-2	6,209	-0.03%
2020/09/08	3	40.43	9	39.21	39.25	-6	6,219	-0.10%
2020/09/07	1	41.30	4	40.86	40.55	-3	6,206	-0.05%
2020/09/04	6	40.57	0	0.00	40.75	6	6,227	0.10%
2020/09/03	11	42.22	5	42.10	42.10	6	6,257	0.10%
2020/09/02	1	40.00	0	0.00	40.00	1	6,075	0.02%
2020/09/01	12	42.42	9	41.57	40.60	3	6,034	0.05%
2020/08/31	4	40.54	2	40.78	40.50	2	5,867	0.03%
2020/08/28	3	38.05	3	38.05	38.60	0	5,721	0.00%
2020/08/25	1	39.00	1	40.00	39.00	0	5,633	0.00%
2020/08/24	2	39.35	35	39.25	39.35	-33	5,554	-0.59%
2020/08/21	3	38.70	2	38.60	39.00	1	5,478	0.02%
2020/08/20	3	38.12	1	39.70	37.70	2	5,429	0.04%
2020/08/19	7	42.09	2	43.33	41.60	5	5,286	0.09%
2020/08/18	33	43.02	33	43.59	43.40	0	5,090	0.00%
2020/08/17	6	40.03	9	40.03	40.45	-3	4,703	-0.06%
2020/08/14	2	36.83	5	36.80	36.80	-3	4,593	-0.07%
2020/08/13	1	38.10	7	38.00	36.70	-6	4,576	-0.13%
2020/08/11	0	0.00	0	36.95	37.00	0	4,526	0.00%
2020/08/10	2	39.00	15	38.34	38.35	-13	4,498	-0.29%
2020/08/07	2	36.40	2	37.05	36.75	0	4,420	0.00%
2020/08/06	1	39.20	5	38.72	38.40	-4	4,343	-0.09%
2020/08/05	3	39.93	2	39.30	39.40	1	4,303	0.02%
2020/08/04	7	40.27	7	40.46	39.80	0	4,277	0.00%
2020/08/03	2	39.48	24	39.49	38.90	-22	4,252	-0.52%
2020/07/31	13	39.75	12	40.01	40.05	1	4,232	0.02%
2020/07/30	23	41.32	10	41.71	39.75	13	4,141	0.31%
2020/07/29	5	38.44	8	39.54	40.15	-3	3,930	-0.08%
2020/07/28	10	38.21	5	38.23	37.35	5	3,757	0.13%
2020/07/27	54	42.80	52	41.01	41.45	2	3,608	0.06%
2020/07/24	85	44.95	85	45.03	44.80	0	3,484	0.00%
2020/07/23	7	45.39	17	44.91	46.90	-10	3,357	-0.30%
2020/07/21	6	37.80	1	38.85	38.85	5	3,075	0.16%
2020/07/20	115	35.35	113	35.59	35.35	2	3,060	0.07%	大買/大賣/
2020/07/17	11	42.11	0	0.00	39.25	11	2,985	0.37%
2020/07/16	3	43.00	3	43.00	43.45	0	2,951	0.00%
2020/07/15	7	44.97	2.4	46.21	44.00	4.6	2,935	0.16%
2020/07/14	3	45.00	3	43.43	45.00	0	2,901	0.00%
2020/07/13	0	42.45	0	0.00	42.50	0	2,850	0.00%
2020/07/10	3	42.32	58	44.45	41.60	-55	2,824	-1.95%
2020/07/09	58	43.22	114	45.23	44.80	-56	2,771	-2.02%	大賣/
2020/07/08	145	41.23	1	41.15	41.15	144	2,671	5.39%	大買/鉅額交易
2020/07/07	154	44.08	171	47.38	45.70	-17	2,606	-0.65%	大買/大賣/
2020/07/06	26	47.00	16	47.00	47.00	10	2,468	0.41%
2020/07/03	10	41.24	20	42.75	42.75	-10	2,412	-0.41%
2020/07/02	2	38.55	2	38.90	38.90	0	2,342	0.00%
2020/07/01	7	35.06	5	34.64	35.40	2	2,240	0.09%
2020/06/30	4	32.00	3	32.23	32.20	1	2,132	0.05%
2020/06/29	3	29.58	1	29.00	29.50	2	2,021	0.10%
2020/06/24	85	26.51	83	27.89	28.05	2	1,953	0.10%
2020/06/23	10	29.09	2	28.75	28.80	8	1,837	0.44%
2020/06/22	2	26.18	3	27.22	27.25	-1	1,556	-0.06%
2020/06/19	1	23.65	2	24.10	24.80	-1	1,356	-0.07%
2020/06/18	20	23.98	13	23.83	24.10	7	1,240	0.57%
2020/06/17	0	0.00	11	22.35	22.35	-11	832	-1.32%
2020/06/15	0	0.00	1	18.30	18.50	-1	826	-0.12%
2020/06/12	1	17.70	0	0.00	18.25	1	803	0.12%
2020/06/11	11	18.64	2	17.85	17.85	9	781	1.15%
2020/06/10	0	0.00	3	17.83	18.10	-3	713	-0.42%
2020/06/09	0	0.00	4.8	16.39	16.60	-4.8	655	-0.73%
2020/06/08	0	0.00	3	15.30	15.30	-3	630	-0.48%
2020/06/05	1	14.95	0	0.00	15.00	1	622	0.16%
2020/06/04	0	0.00	1	14.65	14.55	-1	605	-0.17%
2020/05/27	1	13.50	0	0.00	13.60	1	593	0.17%
2020/05/18	1	13.35	0	0.00	13.40	1	582	0.17%
2020/05/08	4	14.58	0	0.00	14.35	4	559	0.71%
2020/04/29	0	0.00	1	13.20	13.15	-1	498	-0.20%
2020/04/08	1	12.10	0	0.00	12.15	1	462	0.22%
2020/03/24	0	0.00	2	10.35	10.30	-2	447	-0.45%
2020/03/20	2	9.98	0	0.00	9.99	2	450	0.44%
2020/03/09	1	15.50	0	0.00	15.35	1	359	0.28%
2020/03/06	1	15.90	0	0.00	16.00	1	353	0.28%
2020/02/27	1	15.95	0	0.00	16.00	1	348	0.29%
2020/02/25	1	16.30	0	0.00	16.40	1	341	0.29%
2020/02/14	2	17.05	0	0.00	17.00	2	336	0.59%
2020/02/03	1	16.30	0	0.00	16.80	1	333	0.30%
2020/01/30	2	17.75	0	0.00	17.70	2	326	0.61%
2020/01/20	0	0.00	5	19.65	19.65	-5	313	-1.59%
2020/01/14	1	20.00	0	0.00	19.95	1	413	0.24%
2020/01/10	1	19.80	0	0.00	19.85	1	413	0.24%
2020/01/09	5	19.95	0	0.00	20.00	5	410	1.22%
2020/01/06	0	0.00	0.1	20.05	20.05	-0.1	427	-0.01%
2020/01/03	1	20.70	0	0.00	20.50	1	431	0.23%
2019/12/27	2	21.03	0	0.00	20.85	2	437	0.46%
2019/12/26	2	20.63	0	0.00	20.60	2	419	0.48%
2019/12/20	0	0.00	5	20.80	20.90	-5	424	-1.18%
2019/12/17	0	0.00	3	20.65	20.70	-3	445	-0.67%
2019/12/09	0	0.00	2	20.80	20.80	-2	435	-0.46%
2019/11/28	0	0.00	6	20.20	20.20	-6	434	-1.38%
2019/11/18	0	0.00	3	20.05	20.20	-3	451	-0.66%
2019/11/13	4	20.56	0	0.00	20.50	4	454	0.88%
2019/11/07	0	0.00	10	20.92	20.90	-10	465	-2.15%
2019/11/04	2	21.20	0	0.00	21.20	2	466	0.43%
2019/10/28	1	21.60	0	0.00	21.50	1	505	0.20%
2019/10/25	1	21.80	0	0.00	21.55	1	510	0.20%
2019/10/23	0	0.00	0.6	21.90	21.90	-0.6	507	-0.13%
2019/10/22	11	21.79	5	22.00	22.20	6	494	1.21%
2019/10/21	0	0.00	1	20.60	20.55	-1	428	-0.23%
2019/10/08	5	20.75	1	21.05	20.80	4	435	0.92%
2019/10/07	2	19.90	0	0.00	19.75	2	409	0.49%
2019/08/21	0	0.00	1	20.50	20.20	-1	418	-0.24%
2019/08/20	5	19.90	0	0.00	19.95	5	408	1.23%
2019/08/16	1	20.00	0	0.00	20.05	1	417	0.24%
2019/08/08	1	20.70	0	0.00	20.70	1	431	0.23%
2019/08/06	1	20.20	0	0.00	20.70	1	439	0.23%
2019/08/02	0	0.00	0.5	23.85	23.80	-0.5	462	-0.11%
2019/08/01	0	0.00	0.4	24.20	24.15	-0.4	451	-0.09%
2019/07/30	1	24.55	0	0.00	24.55	1	443	0.23%
2019/07/18	0	0.00	1	24.20	24.20	-1	459	-0.22%
2019/07/15	0	0.00	1	23.00	23.05	-1	463	-0.22%
2019/07/10	1	23.00	0	0.00	22.90	1	492	0.20%
2019/06/21	5	22.00	0	0.00	21.85	5	795	0.63%
2019/06/12	0	0.00	3	21.00	21.20	-3	930	-0.32%
2019/05/31	0	0.00	1	21.55	21.50	-1	1,760	-0.06%
2019/05/29	1	21.25	0	0.00	21.25	1	1,799	0.06%
2019/05/27	1	21.20	1	21.30	21.20	0	1,813	0.00%
2019/05/24	0	0.00	1	20.45	20.65	-1	1,814	-0.06%
2019/05/20	1	20.90	0	0.00	20.85	1	1,848	0.05%
2019/05/16	1	21.70	0	0.00	21.65	1	1,842	0.05%
2019/05/14	1	21.70	0.4	22.00	22.00	0.6	1,847	0.03%
2019/05/13	1	22.90	0	0.00	22.15	1	1,840	0.05%
2019/05/10	0	0.00	6	24.30	23.95	-6	1,811	-0.33%
2019/05/02	0	0.00	1	25.00	25.00	-1	1,783	-0.06%
2019/04/23	0	0.00	0	25.10	25.25	0	1,732	0.00%
2019/04/18	0	0.00	2	25.05	24.95	-2	1,699	-0.12%
2019/04/17	1	25.20	0	0.00	25.10	1	1,688	0.06%
2019/04/16	2	25.05	0	0.00	25.00	2	1,672	0.12%
2019/04/12	5	24.80	5	24.75	24.60	0	1,655	0.00%
2019/04/11	1	25.50	0	0.00	25.10	1	1,640	0.06%
2019/04/03	0	0.00	2	25.75	25.25	-2	1,550	-0.13%
2019/04/02	1	25.15	0	0.00	25.05	1	1,515	0.07%
2019/04/01	6	26.13	0	0.00	25.85	6	1,481	0.41%
2019/03/29	2	25.20	21	25.19	25.60	-19	1,452	-1.31%
2019/03/28	0	0.00	30	24.74	24.55	-30	1,424	-2.11%
2019/03/27	0	0.00	1	25.25	24.75	-1	1,423	-0.07%
2019/03/26	0	0.00	40	24.68	25.00	-40	1,409	-2.84%
2019/03/22	1	24.50	0	0.00	24.50	1	1,368	0.07%
2019/03/21	5	25.20	0	0.00	25.15	5	1,346	0.37%
2019/03/20	0	0.00	1	25.85	25.20	-1	1,332	-0.08%
2019/03/18	0	0.00	7	25.34	25.10	-7	1,295	-0.54%
2019/03/15	1	25.45	0.6	24.80	24.80	0.4	1,274	0.03%
2019/03/14	15	25.60	0	0.00	25.35	15	1,242	1.21%
2019/03/13	14	26.42	3	26.97	26.25	11	1,203	0.91%
2019/03/12	8	26.74	23	27.10	26.10	-15	1,130	-1.33%
2019/03/11	38	25.47	4	25.71	26.40	34	971	3.50%
2019/03/08	17	24.17	1	23.90	24.00	16	897	1.78%
2019/03/07	68	24.60	64	23.89	24.45	4	906	0.44%
2019/03/06	31	23.00	7	23.38	23.40	24	735	3.26%
2019/03/05	0	0.00	5	22.00	22.00	-5	586	-0.85%
2019/03/04	0	0.00	6	20.60	20.55	-6	555	-1.08%
2019/02/21	0	0.00	2	21.58	21.45	-2	531	-0.38%
2019/02/14	0	0.00	1	20.05	20.20	-1	500	-0.20%
2019/01/30	1	19.20	0	0.00	18.95	1	478	0.21%
2018/12/18	1	20.00	0	0.00	20.00	1	776	0.13%
2018/12/13	1	20.35	0	0.00	20.10	1	806	0.12%
2018/12/07	1	20.35	0	0.00	20.20	1	845	0.12%
2018/11/30	0	0.00	1	21.50	21.75	-1	798	-0.13%
2018/11/16	0	0.00	1	18.70	18.70	-1	782	-0.13%
2018/10/31	0	0.00	1	18.00	18.10	-1	997	-0.10%
2018/10/29	4	17.38	0	0.00	17.35	4	1,042	0.38%
2018/10/22	0	0.00	2	19.20	19.55	-2	1,100	-0.18%
2018/10/19	2	18.25	0	0.00	17.80	2	1,108	0.18%
2018/10/17	0	0.00	1	20.55	20.20	-1	1,143	-0.09%
2018/10/15	1	19.80	0	0.00	20.00	1	1,284	0.08%
2018/10/12	1	19.85	0	0.00	20.30	1	1,379	0.07%
2018/10/08	2	24.93	7	24.93	25.40	-5	1,454	-0.34%
2018/10/05	2	24.80	0.1	24.80	24.80	1.9	1,572	0.12%
2018/10/04	2	28.08	0	0.00	27.50	2	1,229	0.16%
2018/10/03	0	0.00	2	29.90	28.90	-2	1,215	-0.16%
2018/10/01	0	0.00	2	33.45	33.00	-2	1,001	-0.20%