聯上 (4113)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	32.60	20	31.43	32.45	-15	1,331	-1.13%
2024/11/19	20	31.27	2	30.05	31.25	18	1,316	1.37%
2024/11/18	5	29.50	0	0.00	29.50	5	1,308	0.38%
2024/10/24	2	29.55	0	0.00	29.50	2	1,693	0.12%
2024/10/23	1	29.65	0	0.00	29.65	1	1,721	0.06%
2024/09/24	1	36.30	0	0.00	35.80	1	2,150	0.05%
2024/09/23	5	36.74	0	0.00	35.95	5	2,107	0.24%
2024/09/20	1	39.95	0	0.00	39.90	1	2,042	0.05%
2024/09/18	1	41.70	0	0.00	42.00	1	1,984	0.05%
2024/09/13	0	0.00	1	41.80	41.80	-1	2,014	-0.05%
2024/09/12	20	42.36	1	42.10	41.35	19	2,005	0.95%
2024/09/11	2	40.45	18	40.59	42.25	-16	1,997	-0.80%
2024/09/09	1	44.10	0	0.00	44.65	1	2,017	0.05%
2024/09/05	3	45.50	0	0.00	44.90	3	2,107	0.14%
2024/08/26	0	0.00	10	45.15	44.85	-10	2,547	-0.39%
2024/08/14	0	0.00	5	55.20	52.70	-5	2,415	-0.21%
2024/08/13	0	0.00	1	50.70	52.50	-1	2,386	-0.04%
2024/08/12	1	49.70	10	49.35	49.65	-9	2,365	-0.38%
2024/08/09	0	0.00	10	46.00	46.40	-10	2,366	-0.42%
2024/08/07	4	44.54	0	0.00	45.50	4	2,363	0.17%
2024/08/06	2	43.95	5	43.30	43.05	-3	2,348	-0.13%
2024/08/05	12	48.06	0	0.00	47.80	12	2,318	0.52%
2024/08/02	16	53.85	0	0.00	53.10	16	2,285	0.70%
2024/08/01	0	0.00	10	56.00	56.70	-10	2,283	-0.44%
2024/07/31	2	55.00	2	55.70	54.20	0	2,263	0.00%
2024/07/29	2	55.70	0	0.00	55.50	2	2,228	0.09%
2024/07/26	2	56.60	0	0.00	54.20	2	2,190	0.09%
2024/07/22	1	53.90	0	0.00	52.50	1	2,156	0.05%
2024/07/19	4	56.75	2	55.95	55.00	2	2,133	0.09%
2024/07/18	5	58.76	1	58.40	58.40	4	2,073	0.19%
2024/07/17	14	57.74	12	58.20	57.20	2	1,996	0.10%
2024/07/16	3	53.43	5	54.18	56.30	-2	1,854	-0.11%
2024/07/15	1	51.20	0	0.00	51.20	1	1,782	0.06%
2024/07/11	1	52.60	1	51.90	50.70	0	1,763	0.00%
2024/07/05	3	49.40	7	49.52	49.65	-4	1,762	-0.23%
2024/07/02	2	52.10	0	0.00	51.40	2	1,747	0.11%
2024/07/01	1	51.50	0	0.00	51.70	1	1,749	0.06%
2024/06/28	10	50.05	0	0.00	49.80	10	1,739	0.57%
2024/06/26	16	51.51	0	0.00	51.40	16	1,722	0.93%
2024/06/24	1	51.30	2	50.90	50.00	-1	1,716	-0.06%
2024/06/20	12	50.76	0	0.00	50.90	12	1,693	0.71%
2024/06/18	0	0.00	1	53.10	53.00	-1	1,668	-0.06%
2024/06/17	20	52.10	1	52.50	52.40	19	1,644	1.16%
2024/06/14	35	58.16	2	58.80	56.80	33	1,565	2.11%
2024/06/13	29	57.25	3	57.37	57.50	26	1,579	1.65%
2024/06/12	13	60.18	0	0.00	58.20	13	1,591	0.82%
2024/06/11	2	65.00	0	0.00	64.60	2	1,544	0.13%
2024/06/07	6	65.10	6	67.37	64.90	0	1,483	0.00%
2024/06/05	11	58.09	0	0.00	58.80	11	1,362	0.81%
2024/06/04	31	59.28	0	0.00	60.40	31	1,347	2.30%
2024/06/03	0	0.00	64	57.90	60.20	-64	1,278	-5.01%
2024/05/31	0	0.00	3	52.93	54.80	-3	1,145	-0.26%
2024/05/30	2	50.00	2	51.10	49.85	0	1,091	0.00%
2024/05/29	0	0.00	13	50.15	50.50	-13	1,087	-1.20%
2024/05/28	0	0.00	13	49.82	50.00	-13	1,089	-1.19%
2024/05/27	1	49.00	0	0.00	49.10	1	1,110	0.09%
2024/05/21	0	0.00	0.5	49.30	49.30	-0.5	1,140	-0.04%
2024/05/17	2	49.15	0	0.00	49.95	2	1,129	0.18%
2024/05/16	1	48.40	0	0.00	48.40	1	1,129	0.09%
2024/05/15	0	0.00	1	48.50	47.25	-1	1,128	-0.09%
2024/05/14	7	49.32	0	0.00	48.50	7	1,131	0.62%
2024/05/10	19	48.84	0	0.00	48.80	19	1,121	1.69%
2024/05/09	27	48.90	0	0.00	47.90	27	1,122	2.40%
2024/05/08	22	49.56	0	0.00	49.30	22	1,111	1.98%
2024/05/07	45	49.91	0	0.00	50.00	45	1,119	4.02%
2024/05/06	15.2	50.68	0	0.00	51.20	15.2	1,126	1.35%
2024/05/03	20	49.39	0	0.00	49.50	20	1,111	1.80%
2024/04/30	7	47.24	0	0.00	47.40	7	1,102	0.63%
2024/04/29	5	47.35	1	47.00	47.65	4	1,094	0.37%
2024/04/26	27	46.06	0	0.00	46.20	27	1,080	2.50%
2024/04/25	8	44.72	0	0.00	45.70	8	1,072	0.75%
2024/04/24	8	43.71	0	0.00	43.85	8	1,063	0.75%
2024/04/23	15	43.59	0	0.00	44.00	15	1,083	1.38%
2024/04/22	3	43.38	0	0.00	43.20	3	1,083	0.28%
2024/04/15	13	44.33	0	0.00	44.15	13	1,063	1.22%
2024/04/12	17	43.59	0	0.00	44.40	17	1,059	1.61%
2024/04/11	33	42.92	4	43.25	44.20	29	1,016	2.85%
2024/04/10	13	40.12	0	0.00	40.20	13	967	1.34%
2024/04/09	18	39.85	0.2	39.80	39.95	17.8	981	1.81%
2024/04/08	10	39.26	0	0.00	39.30	10	993	1.01%
2024/04/03	8	38.36	0	0.00	38.50	8	1,004	0.80%
2024/04/02	14	38.15	0	0.00	38.20	14	1,004	1.39%
2024/04/01	12	38.16	0	0.00	38.15	12	1,002	1.20%
2024/03/29	11	37.95	0	0.00	37.85	11	1,005	1.09%
2024/03/28	22	38.44	0	0.00	38.00	22	1,005	2.19%
2024/03/27	10	38.40	0	0.00	38.20	10	1,008	0.99%
2024/03/26	17	37.81	0	0.00	37.75	17	1,007	1.69%
2024/03/25	12	37.75	0	0.00	38.10	12	1,002	1.20%
2024/03/22	10	36.54	0	0.00	36.50	10	1,002	1.00%
2024/03/21	30	36.73	0	0.00	36.85	30	1,003	2.99%
2024/03/20	29	35.91	0	0.00	36.05	29	1,001	2.90%
2024/03/19	47	36.02	0	0.00	36.30	47	1,002	4.69%
2024/03/18	52	34.25	0	0.00	34.65	52	992	5.24%
2024/03/15	11	35.59	60	35.24	35.05	-49	960	-5.10%
2024/03/14	1	38.35	40	38.32	38.10	-39	911	-4.28%
2024/03/12	10.5	39.09	0	0.00	39.00	10.5	914	1.15%
2024/03/11	20	40.40	0	0.00	39.90	20	950	2.10%
2024/03/07	4	41.40	0	0.00	41.65	4	963	0.42%
2024/03/06	2	39.75	0	0.00	41.25	2	954	0.21%
2024/03/05	10	39.65	3	39.60	39.60	7	948	0.74%
2024/03/04	4	39.36	0	0.00	39.55	4	949	0.42%
2024/02/27	4	38.70	20	39.00	39.60	-16	980	-1.63%
2024/02/26	2	37.35	0	0.00	37.90	2	968	0.21%
2024/02/23	4	36.73	0	0.00	36.65	4	966	0.41%
2024/02/22	13	36.30	0	0.00	36.45	13	979	1.33%
2024/02/19	10	36.15	0	0.00	36.05	10	1,047	0.95%
2024/02/16	10	35.99	0	0.00	35.95	10	1,045	0.96%
2024/02/15	2	37.70	10	37.00	35.95	-8	1,042	-0.77%
2024/02/05	2	35.40	31	35.78	35.80	-29	1,030	-2.82%
2024/02/02	0	0.00	20	35.10	34.90	-20	1,017	-1.97%
2024/01/29	0	0.00	24	32.49	32.55	-24	1,018	-2.36%
2024/01/25	10	31.25	0	0.00	31.10	10	976	1.02%
2024/01/16	10	30.65	0	0.00	30.75	10	939	1.06%
2024/01/15	2	30.95	0	0.00	30.90	2	938	0.21%
2024/01/12	1	30.60	0	0.00	30.60	1	936	0.11%
2024/01/11	2	31.50	0	0.00	30.80	2	927	0.22%
2024/01/09	22	30.77	0	0.00	30.75	22	937	2.35%
2024/01/08	12	31.95	0	0.00	31.85	12	910	1.32%
2024/01/05	3	32.12	0	0.00	31.95	3	906	0.33%
2024/01/04	2	32.00	0	0.00	31.95	2	903	0.22%
2024/01/03	3	31.85	0	0.00	31.95	3	916	0.33%
2024/01/02	3	30.82	0	0.00	31.60	3	898	0.33%
2023/12/28	20	29.95	0	0.00	29.90	20	874	2.29%
2023/12/27	0	0.00	2	30.00	30.00	-2	872	-0.23%
2023/12/12	2	29.35	0	0.00	29.40	2	904	0.22%
2023/12/11	2	29.90	0	0.00	29.60	2	901	0.22%
2023/12/07	12	29.36	0	0.00	29.45	12	899	1.33%
2023/12/06	59	29.94	2	29.73	29.65	57	884	6.45%
2023/12/05	14	31.45	0	0.00	31.55	14	824	1.70%
2023/12/04	6	30.05	0	0.00	29.90	6	790	0.76%
2023/12/01	11	29.87	0	0.00	29.90	11	781	1.41%
2023/11/30	10	29.89	0	0.00	29.95	10	781	1.28%
2023/11/29	7	29.84	0	0.00	29.90	7	797	0.88%
2023/11/28	36	29.81	10	30.00	29.75	26	822	3.16%
2023/11/27	3	30.05	12	30.03	29.95	-9	804	-1.12%
2023/11/24	10	30.25	0	0.00	30.20	10	802	1.25%
2023/11/20	12	30.79	0	0.00	30.70	12	789	1.52%
2023/11/17	22	30.45	0	0.00	30.45	22	795	2.76%
2023/11/16	58	30.00	6	29.95	30.15	52	849	6.12%
2023/11/15	7	28.88	0	0.00	29.00	7	830	0.84%
2023/11/13	2	28.00	0	0.00	27.80	2	849	0.24%
2023/11/09	5	28.35	4	27.95	28.25	1	844	0.12%
2023/11/07	16	27.13	0	0.00	27.50	16	835	1.91%
2023/11/06	3	26.05	0	0.00	26.05	3	809	0.37%
2023/11/01	15	25.35	0	0.00	25.45	15	817	1.83%
2023/10/25	1	25.15	0	0.00	25.45	1	847	0.12%
2023/10/24	3	25.13	0	0.00	25.35	3	841	0.36%
2023/10/11	3	24.08	0	0.00	24.40	3	865	0.35%
2023/10/03	1	25.10	0	0.00	25.00	1	841	0.12%
2023/09/26	2	25.85	1	25.70	25.85	1	812	0.12%
2023/09/22	16	24.15	0	0.00	24.25	16	780	2.05%
2023/09/11	10	23.85	0	0.00	23.90	10	802	1.25%
2023/09/08	10	24.15	0	0.00	24.25	10	808	1.24%
2023/09/07	3	24.50	0	0.00	24.40	3	807	0.37%
2023/09/06	20	24.30	0	0.00	24.30	20	838	2.39%
2023/09/05	10	24.40	0	0.00	24.40	10	833	1.20%
2023/09/04	50	24.13	0	0.00	24.35	50	826	6.05%
2023/09/01	10	23.70	0	0.00	23.70	10	799	1.25%
2023/08/31	0	0.00	3	24.60	24.45	-3	769	-0.39%
2023/08/30	10	24.75	0	0.00	24.80	10	755	1.32%
2023/08/29	10	23.90	0	0.00	24.15	10	739	1.35%
2023/08/25	32	23.02	0	0.00	23.10	32	711	4.50%
2023/08/24	3	22.70	0	0.00	22.90	3	701	0.43%
2023/08/23	10	22.65	0	0.00	22.75	10	691	1.45%
2023/08/22	23	23.00	1	22.35	22.45	22	668	3.29%
2023/08/17	1	20.80	0	0.00	21.00	1	551	0.18%
2023/07/31	0	0.00	1	18.70	18.80	-1	473	-0.21%
2023/07/03	0	0.00	1	17.50	17.30	-1	540	-0.19%
2023/04/20	0	0.00	4	16.50	16.45	-4	1,019	-0.39%
2023/04/17	0	0.00	1	16.75	16.75	-1	1,049	-0.10%
2023/04/14	0	0.00	1	16.55	16.55	-1	1,040	-0.10%
2023/04/11	0	0.00	1	16.35	16.30	-1	1,001	-0.10%
2023/04/07	1	16.25	0	0.00	16.20	1	964	0.10%
2023/04/06	0	0.00	1	15.85	16.00	-1	947	-0.11%
2023/03/27	0	0.00	1	15.20	15.40	-1	870	-0.11%
2023/03/16	1	14.00	0	0.00	14.00	1	816	0.12%
2023/03/10	5	14.48	0	0.00	14.40	5	960	0.52%
2023/03/09	2	14.88	0	0.00	14.85	2	986	0.20%
2023/03/07	1	14.95	0	0.00	15.05	1	978	0.10%
2023/03/02	12	14.93	0	0.00	14.85	12	951	1.26%
2023/03/01	0	0.00	1	14.70	14.90	-1	931	-0.11%
2023/02/24	2	14.05	0	0.00	14.10	2	905	0.22%
2023/02/23	5	13.93	0	0.00	14.10	5	900	0.56%
2022/04/06	1	14.05	0	0.00	14.15	1	214	0.47%
2022/03/15	1	14.20	0	0.00	14.20	1	219	0.46%
2022/03/03	1	14.40	0	0.00	14.25	1	256	0.39%
2021/12/06	0	0.00	1	15.00	15.10	-1	312	-0.32%
2021/11/10	0	0.00	2	14.40	14.30	-2	255	-0.78%
2021/10/01	0	0.00	3	14.20	14.10	-3	266	-1.13%
2021/09/03	0	0.00	5	13.80	13.90	-5	203	-2.46%
2021/06/30	0	0.00	8	13.60	13.65	-8	294	-2.71%
2021/05/31	0	0.00	2	13.75	13.75	-2	364	-0.55%
2021/05/25	0	0.00	1	13.60	13.60	-1	372	-0.27%
2021/05/13	0	0.00	2	13.50	13.25	-2	371	-0.54%
2021/05/10	0	0.00	1	13.50	13.45	-1	343	-0.29%
2021/05/04	0	0.00	13	13.35	13.50	-13	333	-3.90%
2021/04/29	0	0.00	1	13.95	13.90	-1	316	-0.32%
2021/04/26	2	13.95	0	0.00	13.90	2	318	0.63%
2021/04/15	3	14.15	0	0.00	14.15	3	296	1.01%
2021/03/16	0	0.00	20	13.30	13.30	-20	226	-8.82%
2021/02/05	1	12.75	0	0.00	12.85	1	307	0.33%
2021/01/13	0	0.00	1	13.20	13.10	-1	341	-0.29%
2021/01/06	0	0.00	3	12.85	13.25	-3	341	-0.88%
2020/12/22	1	12.85	0	0.00	12.75	1	344	0.29%
2020/12/14	1	13.25	0	0.00	13.20	1	356	0.28%
2020/12/10	1	13.15	0	0.00	13.20	1	372	0.27%
2020/12/08	1	14.00	0	0.00	13.50	1	356	0.28%
2020/12/07	0	0.00	5	14.20	14.20	-5	343	-1.46%
2020/10/28	0	0.00	5	14.79	14.70	-5	579	-0.86%
2020/09/28	0	0.00	2	14.45	14.50	-2	658	-0.30%
2020/09/16	0	0.00	2	15.18	15.00	-2	680	-0.29%
2020/09/10	1	14.80	0	0.00	14.90	1	675	0.15%
2020/08/28	0	0.00	1	15.10	15.15	-1	668	-0.15%
2020/08/21	1	15.90	2	15.50	15.05	-1	635	-0.16%
2020/08/11	0	0.00	13	15.35	15.30	-13	546	-2.38%
2020/08/07	0	0.00	70	15.16	15.10	-70	541	-12.93%
2020/08/06	1	15.30	17	15.50	15.25	-16	538	-2.97%
2020/08/05	1	15.60	0	0.00	15.50	1	536	0.19%
2020/07/31	0	0.00	20	15.16	15.20	-20	468	-4.27%
2020/07/30	0	0.00	1	15.05	15.05	-1	463	-0.22%
2020/07/28	2	14.00	0	0.00	14.10	2	463	0.43%
2020/07/24	1	15.05	0	0.00	14.65	1	465	0.21%
2020/07/14	2	14.90	0	0.00	14.90	2	447	0.45%
2020/07/10	10	15.50	1	15.25	15.30	9	438	2.05%
2020/07/09	2	15.45	0	0.00	15.65	2	436	0.46%
2020/07/03	5	15.15	0	0.00	15.15	5	386	1.29%
2020/06/29	10	14.60	0	0.00	14.55	10	372	2.68%
2020/06/24	5	14.80	0	0.00	14.80	5	373	1.34%
2020/06/23	15	14.65	0	0.00	14.85	15	388	3.86%
2020/06/22	15	14.80	0	0.00	14.95	15	399	3.75%
2020/06/19	0	0.00	1	15.15	14.95	-1	400	-0.25%
2020/06/12	5	13.10	0	0.00	13.70	5	426	1.17%
2020/06/11	30	14.40	1	13.85	13.80	29	439	6.60%
2020/06/10	5	14.25	0	0.00	14.25	5	446	1.12%
2020/06/09	0	0.00	1	13.90	14.00	-1	482	-0.21%
2020/06/08	0	0.00	1	13.80	13.65	-1	483	-0.21%
2020/06/04	30	13.35	1	13.70	13.15	29	497	5.83%
2020/06/03	1	13.40	1	13.25	13.35	0	504	0.00%
2020/05/15	0	0.00	1	12.85	12.60	-1	534	-0.19%
2020/05/13	0	0.00	4	12.90	12.90	-4	532	-0.75%
2020/05/04	0	0.00	2	13.00	13.00	-2	544	-0.37%
2020/04/30	1	13.30	1	13.15	13.10	0	548	0.00%
2020/04/22	1	11.20	10	11.50	12.15	-9	635	-1.42%
2020/04/21	2	11.90	0	0.00	11.90	2	635	0.31%
2020/04/15	1	13.05	0	0.00	13.00	1	648	0.15%
2020/04/09	1	12.65	0	0.00	12.40	1	684	0.15%
2020/04/08	1	12.25	0	0.00	12.75	1	694	0.14%
2020/03/30	1	11.90	0	0.00	12.20	1	970	0.10%
2020/03/27	2	13.70	0	0.00	12.20	2	1,022	0.20%
2020/03/26	1	12.70	1	13.50	13.50	0	1,043	0.00%
2020/03/09	1	12.80	0	0.00	12.65	1	946	0.11%
2020/03/04	1	12.90	0	0.00	13.10	1	934	0.11%
2020/03/03	3	13.50	9	13.90	13.50	-6	926	-0.65%
2020/03/02	2	13.35	30	13.15	13.20	-28	926	-3.02%
2020/02/27	2	14.60	0	0.00	14.15	2	922	0.22%
2020/02/26	10	14.95	0	0.00	14.85	10	907	1.10%
2020/02/24	1	15.45	0	0.00	15.25	1	904	0.11%
2020/02/21	10	15.60	0	0.00	15.65	10	908	1.10%
2020/02/19	0	0.00	1	15.50	15.65	-1	928	-0.11%
2020/02/04	0	0.00	10	15.35	15.45	-10	1,157	-0.86%
2020/02/03	1	14.30	0	0.00	14.90	1	1,204	0.08%
2020/01/31	4	15.70	0	0.00	15.50	4	1,238	0.32%
2020/01/20	0	0.00	1	17.20	17.15	-1	1,272	-0.08%
2020/01/16	0	0.00	1	17.55	17.55	-1	1,258	-0.08%
2020/01/15	10	16.90	0	0.00	17.20	10	1,239	0.81%
2020/01/07	2	16.45	0	0.00	16.65	2	1,206	0.17%
2019/12/31	2	17.00	0	0.00	16.70	2	1,147	0.17%
2019/12/30	14	17.91	0	0.00	17.50	14	1,106	1.26%
2019/12/27	5	17.59	60	17.88	18.10	-55	1,014	-5.42%
2019/12/25	3	16.80	0	0.00	17.00	3	889	0.34%
2019/12/24	22	16.83	0	0.00	16.80	22	861	2.55%
2019/12/23	0	0.00	7	16.00	16.30	-7	804	-0.87%
2019/12/20	3	15.30	0	0.00	15.35	3	767	0.39%
2019/12/19	20	15.35	0	0.00	15.35	20	760	2.63%
2019/12/13	0	0.00	20	15.20	14.95	-20	726	-2.75%
2019/12/12	4	15.00	0	0.00	14.90	4	701	0.57%
2019/12/11	20	14.45	2	14.35	14.55	18	679	2.65%
2019/12/03	0	0.00	2	13.70	13.65	-2	694	-0.29%
2019/12/02	2	13.75	0	0.00	13.75	2	694	0.29%
2019/11/28	0	0.00	1	13.90	13.90	-1	693	-0.14%
2019/11/20	0	0.00	25	13.85	13.95	-25	668	-3.74%
2019/11/15	2	14.35	0	0.00	14.20	2	642	0.31%
2019/11/13	2	13.45	0	0.00	13.75	2	618	0.32%
2019/11/11	5	13.55	0	0.00	13.45	5	615	0.81%
2019/11/08	5	13.70	0	0.00	13.65	5	605	0.83%
2019/11/07	5	13.75	0	0.00	13.75	5	595	0.84%
2019/11/06	28	13.49	0	0.00	13.55	28	576	4.86%
2019/11/05	38	13.87	4	14.20	13.95	34	526	6.46%
2019/11/04	16	13.34	0.2	13.75	13.85	15.8	441	3.59%
2019/10/31	3	13.12	3	13.07	13.00	0	389	0.00%
2019/10/29	3	12.68	3	12.57	12.20	0	284	0.00%
2019/04/16	0	0.00	0.7	11.60	11.60	-0.7	640	-0.10%
2019/03/22	0	0.00	5	12.25	12.20	-5	817	-0.61%
2019/03/21	5	12.90	0	0.00	12.80	5	939	0.53%
2019/03/20	0	0.00	5	12.15	12.45	-5	829	-0.60%
2019/02/25	0	0.00	0.2	11.50	11.60	-0.2	1,003	-0.02%
2018/12/26	1	11.95	0	0.00	11.45	1	972	0.10%
2018/12/14	5	12.55	0	0.00	12.35	5	720	0.69%
2018/12/12	0	0.00	9	11.99	12.00	-9	533	-1.69%
2018/12/10	3	11.20	0	0.00	11.40	3	439	0.68%
2018/12/07	1	11.40	0	0.00	11.40	1	418	0.24%
2018/12/06	5	11.25	0	0.00	11.15	5	399	1.25%
2018/12/05	0	0.00	2	11.20	11.45	-2	378	-0.53%
2018/11/19	2	10.40	0	0.00	10.45	2	345	0.58%
2018/03/12	5	10.52	6	10.66	10.70	-1	382	-0.26%
2018/03/09	1	10.20	0	0.00	10.20	1	303	0.33%