券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,295 | 0.08% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 1,285 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 1,275 | -0.08% |
|
| 2024/06/17 | 2 | 41.30 | 0 | 0.00 | 41.40 | 2 | 1,253 | 0.16% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 1,228 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 1.2 | 40.90 | 40.95 | -1.2 | 1,247 | -0.09% |
|
| 2024/06/07 | 3 | 41.27 | 0 | 0.00 | 41.05 | 3 | 1,276 | 0.23% |
|
| 2024/06/03 | 1 | 40.10 | 2 | 40.10 | 40.05 | -1 | 1,243 | -0.08% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 1,238 | -0.08% |
|
| 2024/05/22 | 0.2 | 40.00 | 0 | 0.00 | 39.95 | 0.2 | 1,265 | 0.01% |
|
| 2024/05/21 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 1,254 | 0.08% |
|
| 2024/05/20 | 1 | 40.75 | 0 | 0.00 | 40.30 | 1 | 1,245 | 0.08% |
|
| 2024/05/16 | 0.3 | 39.65 | 0 | 0.00 | 39.65 | 0.3 | 1,178 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 39.35 | 39.10 | -5 | 1,224 | -0.41% |
|
| 2024/04/19 | 1 | 37.70 | 4 | 38.08 | 37.90 | -3 | 1,266 | -0.24% |
|
| 2024/04/17 | 5 | 38.35 | 0 | 0.00 | 38.25 | 5 | 1,251 | 0.40% |
|
| 2024/03/29 | 1 | 39.60 | 0 | 0.00 | 39.25 | 1 | 1,433 | 0.07% |
|
| 2024/03/28 | 0.3 | 40.00 | 0 | 0.00 | 39.55 | 0.3 | 1,446 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 9.1 | 39.47 | 39.85 | -9.1 | 1,441 | -0.63% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,575 | -0.06% |
|
| 2024/03/13 | 0.1 | 38.68 | 0 | 0.00 | 38.65 | 0.1 | 1,666 | 0.00% |
|
| 2024/03/08 | 0.2 | 37.90 | 0 | 0.00 | 37.55 | 0.2 | 1,864 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 38.60 | 38.80 | -0.2 | 1,972 | -0.01% |
|
| 2024/03/04 | 0.1 | 38.80 | 0 | 0.00 | 38.75 | 0.1 | 2,434 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 3,461 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 38.70 | 39.05 | -4 | 3,451 | -0.12% |
|
| 2024/02/26 | 5 | 38.85 | 0 | 0.00 | 39.20 | 5 | 3,455 | 0.14% |
|
| 2024/02/23 | 1.2 | 38.54 | 0 | 0.00 | 38.50 | 1.2 | 3,440 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 39.25 | 39.05 | -0.2 | 3,426 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 3,421 | -0.03% |
|
| 2024/02/19 | 4 | 39.30 | 0 | 0.00 | 39.25 | 4 | 3,405 | 0.12% |
|
| 2024/02/16 | 1 | 39.40 | 1 | 39.40 | 39.35 | 0 | 3,391 | 0.00% |
|
| 2024/02/15 | 2 | 38.48 | 0 | 0.00 | 38.70 | 2 | 3,348 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 37.60 | 37.50 | -0.2 | 3,461 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 3,463 | -0.06% |
|
| 2024/01/17 | 0.5 | 37.89 | 0 | 0.00 | 37.40 | 0.5 | 3,431 | 0.01% |
|
| 2024/01/12 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 3,406 | 0.03% |
|
| 2024/01/10 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 3,406 | 0.03% |
|
| 2024/01/09 | 0.2 | 38.50 | 0 | 0.00 | 38.40 | 0.2 | 3,408 | 0.01% |
|
| 2024/01/08 | 0.2 | 39.36 | 1 | 39.45 | 39.30 | -0.8 | 3,366 | -0.02% |
|
| 2024/01/03 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 3,307 | 0.03% |
|
| 2024/01/02 | 0.1 | 38.80 | 5 | 38.70 | 38.85 | -4.9 | 3,165 | -0.16% |
|
| 2023/12/25 | 0.6 | 38.78 | 3 | 39.15 | 38.50 | -2.4 | 3,137 | -0.08% |
|
| 2023/12/22 | 10.1 | 39.25 | 0 | 0.00 | 39.15 | 10.1 | 3,119 | 0.33% |
|
| 2023/12/20 | 2 | 39.40 | 2 | 39.60 | 39.30 | 0 | 3,043 | 0.00% |
|
| 2023/12/15 | 0.1 | 38.85 | 0 | 0.00 | 38.70 | 0.1 | 2,972 | 0.00% |
|
| 2023/12/08 | 1 | 40.10 | 2 | 40.50 | 40.10 | -1 | 2,830 | -0.04% |
|
| 2023/12/07 | 6 | 40.80 | 0.1 | 41.00 | 40.75 | 5.9 | 2,789 | 0.21% |
|
| 2023/12/05 | 3 | 41.93 | 3.2 | 41.40 | 41.50 | -0.2 | 2,718 | -0.01% |
|
| 2023/12/04 | 2 | 41.75 | 2 | 41.88 | 41.95 | 0 | 2,575 | 0.00% |
|
| 2023/12/01 | 3 | 41.93 | 9 | 41.75 | 41.30 | -6 | 2,423 | -0.25% |
|
| 2023/11/30 | 46.5 | 40.27 | 0 | 0.00 | 40.20 | 46.5 | 2,155 | 2.16% |
|
| 2023/11/29 | 0.2 | 41.60 | 1.1 | 41.30 | 41.10 | -0.9 | 2,056 | -0.04% |
|
| 2023/11/28 | 31 | 41.93 | 26 | 41.38 | 42.00 | 5 | 1,935 | 0.26% |
|
| 2023/11/27 | 1 | 41.55 | 1 | 41.55 | 41.55 | 0 | 1,209 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 910 | -0.11% |
|
| 2023/11/20 | 0 | 37.95 | 0 | 0.00 | 37.65 | 0 | 916 | 0.00% |
|
| 2023/11/16 | 0.5 | 37.55 | 3 | 37.50 | 37.55 | -2.5 | 921 | -0.27% |
|
| 2023/11/08 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,053 | 0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1.1 | 37.35 | 37.35 | -1.1 | 1,173 | -0.09% |
|
| 2023/10/30 | 0.1 | 38.20 | 0 | 0.00 | 37.90 | 0.1 | 1,296 | 0.01% |
|
| 2023/10/18 | 0.3 | 35.75 | 0 | 0.00 | 35.65 | 0.3 | 1,367 | 0.02% |
|
| 2023/10/17 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 1,396 | 0.07% |
|
| 2023/10/13 | 1 | 37.35 | 0 | 0.00 | 36.85 | 1 | 1,476 | 0.07% |
|
| 2023/09/27 | 0 | 0.00 | 0.3 | 37.90 | 37.95 | -0.3 | 1,699 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 0.6 | 38.00 | 37.70 | -0.6 | 1,728 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 18 | 38.15 | 38.15 | -18 | 1,753 | -1.03% |
|
| 2023/09/20 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 1,842 | 0.05% |
|
| 2023/09/19 | 0.1 | 38.15 | 3 | 38.10 | 38.05 | -2.9 | 1,897 | -0.15% |
|
| 2023/09/15 | 0.9 | 37.90 | 0.1 | 37.60 | 37.55 | 0.8 | 1,970 | 0.04% |
|
| 2023/09/01 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 2,308 | 0.04% |
|
| 2023/08/25 | 7 | 36.10 | 0 | 0.00 | 36.40 | 7 | 2,447 | 0.29% |
|
| 2023/08/22 | 0.2 | 36.20 | 0 | 0.00 | 36.15 | 0.2 | 2,515 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 36.40 | 36.55 | -1 | 2,552 | -0.04% |
|
| 2023/08/18 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 2,639 | 0.04% |
|
| 2023/08/17 | 5 | 35.00 | 0 | 0.00 | 35.85 | 5 | 2,676 | 0.19% |
|
| 2023/08/15 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 2,715 | 0.04% |
|
| 2023/08/14 | 2.1 | 35.74 | 1 | 36.60 | 35.65 | 1.1 | 2,730 | 0.04% |
|
| 2023/08/11 | 1.8 | 38.88 | 0 | 0.00 | 38.70 | 1.8 | 2,657 | 0.07% |
|
| 2023/08/10 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,644 | 0.04% |
|
| 2023/08/09 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 2,683 | 0.04% |
|
| 2023/08/08 | 19.5 | 39.97 | 0 | 0.00 | 39.90 | 19.5 | 2,795 | 0.70% |
|
| 2023/08/07 | 2 | 43.95 | 7 | 44.21 | 44.45 | -5 | 2,856 | -0.18% |
|
| 2023/08/04 | 3 | 43.60 | 0 | 0.00 | 43.90 | 3 | 2,806 | 0.11% |
|
| 2023/08/02 | 2 | 43.13 | 0 | 0.00 | 43.10 | 2 | 2,867 | 0.07% |
|
| 2023/08/01 | 2 | 43.48 | 0 | 0.00 | 43.55 | 2 | 2,931 | 0.07% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 3,292 | -0.03% |
|
| 2023/07/25 | 0 | 0.00 | 20 | 43.12 | 43.95 | -20 | 3,795 | -0.53% |
|
| 2023/07/21 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 3,883 | 0.03% |
|
| 2023/07/19 | 73 | 44.15 | 1 | 43.90 | 43.90 | 72 | 4,176 | 1.72% |
|
| 2023/07/18 | 1 | 43.75 | 0 | 0.00 | 43.25 | 1 | 4,285 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 43.70 | 43.85 | -1 | 4,584 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 42.85 | 42.60 | -1 | 5,127 | -0.02% |
|
| 2023/07/07 | 7 | 43.56 | 1 | 43.50 | 43.40 | 6 | 5,761 | 0.10% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 5,848 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 22 | 43.70 | 43.65 | -22 | 6,091 | -0.36% |
|
| 2023/06/30 | 2.8 | 44.16 | 0 | 0.00 | 43.95 | 2.8 | 6,119 | 0.05% |
|
| 2023/06/28 | 2.2 | 43.39 | 8.5 | 43.78 | 43.70 | -6.3 | 6,305 | -0.10% |
|
| 2023/06/21 | 2 | 42.48 | 2 | 42.38 | 42.15 | 0 | 6,309 | 0.00% |
|
| 2023/06/19 | 3 | 44.40 | 0 | 0.00 | 43.90 | 3 | 6,249 | 0.05% |
|
| 2023/06/16 | 2 | 44.55 | 2 | 44.85 | 44.40 | 0 | 6,234 | 0.00% |
|
| 2023/06/13 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 6,449 | 0.02% |
|
| 2023/06/12 | 5 | 45.23 | 0 | 0.00 | 44.85 | 5 | 6,500 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 45.80 | 45.35 | -5 | 6,732 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 45.05 | 45.30 | -10 | 6,833 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 6,935 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 44.10 | 44.15 | -10 | 7,084 | -0.14% |
|
| 2023/06/01 | 0 | 0.00 | 11 | 44.16 | 44.00 | -11 | 7,260 | -0.15% |
|
| 2023/05/31 | 2 | 43.88 | 0 | 0.00 | 44.45 | 2 | 7,420 | 0.03% |
|
| 2023/05/30 | 10 | 44.00 | 0 | 0.00 | 43.95 | 10 | 7,506 | 0.13% |
|
| 2023/05/29 | 11 | 44.42 | 0 | 0.00 | 44.40 | 11 | 7,634 | 0.14% |
|
| 2023/05/26 | 3 | 45.00 | 0 | 0.00 | 44.55 | 3 | 7,817 | 0.04% |
|
| 2023/05/25 | 1 | 45.25 | 2 | 45.40 | 45.20 | -1 | 7,913 | -0.01% |
|
| 2023/05/24 | 1 | 46.20 | 2 | 45.75 | 45.85 | -1 | 8,236 | -0.01% |
|
| 2023/05/23 | 5 | 45.32 | 0 | 0.00 | 45.50 | 5 | 8,478 | 0.06% |
|
| 2023/05/22 | 2 | 44.43 | 0 | 0.00 | 44.55 | 2 | 8,545 | 0.02% |
|
| 2023/05/19 | 2 | 44.50 | 0 | 0.00 | 44.20 | 2 | 8,617 | 0.02% |
|
| 2023/05/18 | 8 | 44.83 | 0 | 0.00 | 44.60 | 8 | 8,727 | 0.09% |
|
| 2023/05/17 | 1 | 44.85 | 1 | 44.80 | 44.85 | 0 | 8,980 | 0.00% |
|
| 2023/05/16 | 2 | 44.50 | 0 | 0.00 | 44.25 | 2 | 9,502 | 0.02% |
|
| 2023/05/12 | 1 | 44.50 | 10 | 44.25 | 44.85 | -9 | 10,435 | -0.09% |
|
| 2023/05/11 | 1 | 45.60 | 0 | 0.00 | 45.25 | 1 | 10,758 | 0.01% |
|
| 2023/05/10 | 129 | 46.99 | 0 | 0.00 | 46.85 | 129 | 11,241 | 1.15% |
大買/鉅額交易
|
| 2023/05/09 | 1.2 | 47.71 | 2 | 47.35 | 46.75 | -0.8 | 11,720 | -0.01% |
|
| 2023/05/08 | 2 | 47.87 | 0 | 0.00 | 47.50 | 2 | 11,886 | 0.02% |
|
| 2023/05/05 | 41 | 50.08 | 33 | 48.60 | 48.15 | 8 | 12,075 | 0.07% |
|
| 2023/05/04 | 5 | 48.05 | 22 | 48.77 | 49.00 | -17 | 11,930 | -0.14% |
|
| 2023/05/03 | 25 | 47.99 | 20 | 48.15 | 48.10 | 5 | 11,896 | 0.04% |
|
| 2023/05/02 | 3 | 47.85 | 0 | 0.00 | 47.95 | 3 | 12,059 | 0.02% |
|
| 2023/04/28 | 2 | 47.90 | 7 | 47.44 | 47.80 | -5 | 12,211 | -0.04% |
|
| 2023/04/27 | 7 | 45.95 | 6 | 45.95 | 45.80 | 1 | 12,194 | 0.01% |
|
| 2023/04/26 | 4 | 45.65 | 4 | 45.90 | 46.30 | 0 | 12,320 | 0.00% |
|
| 2023/04/25 | 6 | 47.20 | 0 | 0.00 | 46.40 | 6 | 12,432 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 47.25 | 47.30 | -2 | 12,450 | -0.02% |
|
| 2023/04/21 | 20.3 | 45.26 | 22 | 45.30 | 45.20 | -1.7 | 12,536 | -0.01% |
|
| 2023/04/20 | 41 | 48.71 | 20 | 47.16 | 46.50 | 21 | 12,613 | 0.17% |
|
| 2023/04/19 | 13 | 48.50 | 23 | 48.70 | 48.80 | -10 | 12,677 | -0.08% |
|
| 2023/04/18 | 22.3 | 48.71 | 2 | 48.55 | 48.00 | 20.3 | 13,175 | 0.15% |
|
| 2023/04/17 | 12 | 48.75 | 30 | 48.80 | 48.85 | -18 | 13,291 | -0.14% |
|
| 2023/04/14 | 32 | 48.08 | 11 | 47.49 | 47.45 | 21 | 13,336 | 0.16% |
|
| 2023/04/13 | 15 | 47.50 | 6 | 47.80 | 47.85 | 9 | 13,703 | 0.07% |
|
| 2023/04/12 | 4 | 47.76 | 5 | 47.93 | 46.95 | -1 | 13,914 | -0.01% |
|
| 2023/04/11 | 1 | 45.95 | 1 | 45.80 | 45.80 | 0 | 14,347 | 0.00% |
|
| 2023/04/10 | 6 | 46.01 | 0 | 0.00 | 46.00 | 6 | 14,911 | 0.04% |
|
| 2023/04/07 | 1 | 47.00 | 6 | 46.80 | 47.20 | -5 | 15,632 | -0.03% |
|
| 2023/04/06 | 4 | 47.06 | 4 | 46.70 | 46.50 | 0 | 16,785 | 0.00% |
|
| 2023/03/31 | 1 | 45.75 | 2 | 45.90 | 45.75 | -1 | 17,427 | -0.01% |
|
| 2023/03/30 | 2 | 45.73 | 26 | 46.09 | 45.65 | -24 | 18,029 | -0.13% |
|
| 2023/03/29 | 35 | 45.39 | 32 | 45.43 | 45.95 | 3 | 18,545 | 0.02% |
|
| 2023/03/28 | 8 | 45.03 | 0 | 0.00 | 44.40 | 8 | 19,187 | 0.04% |
|
| 2023/03/27 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 20,402 | 0.00% |
|
| 2023/03/24 | 2 | 44.25 | 10 | 44.40 | 44.50 | -8 | 21,084 | -0.04% |
|
| 2023/03/21 | 1 | 43.80 | 1 | 44.20 | 43.85 | 0 | 23,877 | 0.00% |
|
| 2023/03/20 | 1 | 42.95 | 1 | 43.20 | 43.70 | 0 | 24,698 | 0.00% |
|
| 2023/03/17 | 10 | 43.50 | 10 | 44.65 | 43.50 | 0 | 25,794 | 0.00% |
|
| 2023/03/16 | 15 | 44.00 | 0 | 0.00 | 43.90 | 15 | 27,136 | 0.06% |
|
| 2023/03/15 | 1 | 45.30 | 1 | 45.60 | 45.40 | 0 | 28,137 | 0.00% |
|
| 2023/03/14 | 1 | 45.55 | 1 | 45.30 | 45.25 | 0 | 28,723 | 0.00% |
|
| 2023/03/13 | 2 | 43.94 | 2.2 | 44.56 | 44.30 | -0.2 | 28,816 | 0.00% |
|
| 2023/03/10 | 2 | 44.33 | 23 | 44.90 | 44.55 | -21 | 28,767 | -0.07% |
|
| 2023/03/09 | 1.1 | 46.08 | 4 | 46.26 | 46.05 | -2.9 | 28,666 | -0.01% |
|
| 2023/03/08 | 9 | 47.24 | 0 | 47.55 | 47.05 | 9 | 28,518 | 0.03% |
|
| 2023/03/07 | 10 | 47.95 | 13 | 48.67 | 47.75 | -3 | 28,394 | -0.01% |
|
| 2023/03/06 | 13 | 48.67 | 3 | 48.22 | 48.60 | 10 | 28,290 | 0.04% |
|
| 2023/03/03 | 6 | 48.38 | 0.8 | 48.13 | 48.40 | 5.3 | 28,177 | 0.02% |
|
| 2023/03/02 | 6 | 47.33 | 1 | 47.30 | 47.40 | 5 | 28,079 | 0.02% |
|
| 2023/03/01 | 36.5 | 47.20 | 3 | 46.90 | 46.90 | 33.5 | 28,058 | 0.12% |
|
| 2023/02/24 | 0 | 48.00 | 8 | 47.89 | 47.75 | -8 | 28,020 | -0.03% |
|
| 2023/02/23 | 7 | 48.08 | 4 | 48.21 | 48.40 | 3 | 27,889 | 0.01% |
|
| 2023/02/22 | 21 | 48.74 | 30 | 49.14 | 47.60 | -9 | 27,834 | -0.03% |
|
| 2023/02/21 | 8 | 48.09 | 6 | 48.43 | 48.90 | 2 | 27,624 | 0.01% |
|
| 2023/02/20 | 4 | 47.36 | 10 | 47.35 | 47.20 | -6 | 27,415 | -0.02% |
|
| 2023/02/17 | 5 | 47.14 | 4 | 47.01 | 46.90 | 1 | 27,361 | 0.00% |
|
| 2023/02/16 | 5 | 47.14 | 5 | 47.11 | 47.15 | 0 | 27,315 | 0.00% |
|
| 2023/02/15 | 18 | 47.63 | 26 | 46.93 | 47.00 | -8 | 27,265 | -0.03% |
|
| 2023/02/14 | 12 | 47.90 | 30 | 48.49 | 48.15 | -18 | 27,087 | -0.07% |
|
| 2023/02/13 | 68 | 48.08 | 52 | 48.55 | 48.80 | 16 | 26,635 | 0.06% |
|
| 2023/02/10 | 40 | 47.25 | 67 | 46.73 | 46.30 | -27 | 26,062 | -0.10% |
|
| 2023/02/09 | 18 | 47.12 | 5 | 46.76 | 46.80 | 13 | 25,768 | 0.05% |
|
| 2023/02/08 | 37 | 46.85 | 10 | 47.34 | 47.40 | 27 | 25,344 | 0.11% |
|
| 2023/02/07 | 41 | 45.11 | 160 | 45.74 | 45.95 | -119 | 24,736 | -0.48% |
大賣/鉅額交易
|
| 2023/02/06 | 15 | 44.48 | 8 | 44.08 | 44.10 | 7 | 24,247 | 0.03% |
|
| 2023/02/03 | 81 | 43.39 | 2 | 43.68 | 43.40 | 79 | 24,031 | 0.33% |
|
| 2023/02/02 | 67 | 43.91 | 5 | 43.19 | 44.10 | 62 | 23,776 | 0.26% |
|
| 2023/02/01 | 16 | 42.94 | 16 | 42.65 | 42.60 | 0 | 23,565 | 0.00% |
|
| 2023/01/31 | 10 | 43.20 | 9 | 43.12 | 42.60 | 1 | 23,426 | 0.00% |
|
| 2023/01/30 | 3 | 43.87 | 0 | 0.00 | 43.40 | 3 | 23,222 | 0.01% |
|
| 2023/01/17 | 13 | 45.18 | 24 | 44.74 | 44.80 | -11 | 23,022 | -0.05% |
|
| 2023/01/16 | 9 | 44.95 | 6 | 43.95 | 45.30 | 3 | 22,892 | 0.01% |
|
| 2023/01/13 | 6 | 43.98 | 6.8 | 44.44 | 43.95 | -0.8 | 22,776 | 0.00% |
|
| 2023/01/12 | 4 | 44.43 | 2 | 43.60 | 43.55 | 2 | 22,618 | 0.01% |
|
| 2023/01/11 | 16 | 45.13 | 16 | 44.82 | 44.55 | 0 | 22,398 | 0.00% |
|
| 2023/01/10 | 14 | 45.05 | 14 | 45.70 | 45.05 | 0 | 22,217 | 0.00% |
|
| 2023/01/09 | 28 | 45.54 | 27 | 45.93 | 46.35 | 1 | 22,043 | 0.00% |
|
| 2023/01/06 | 39 | 45.75 | 37 | 45.26 | 44.80 | 2 | 21,755 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1.6 | 45.71 | 44.75 | -1.6 | 21,172 | -0.01% |
|
| 2023/01/04 | 6 | 46.52 | 17 | 46.31 | 45.60 | -11 | 20,962 | -0.05% |
|
| 2023/01/03 | 14 | 47.82 | 21 | 46.64 | 46.00 | -7 | 20,719 | -0.03% |
|
| 2022/12/30 | 10 | 48.55 | 10 | 48.80 | 48.70 | 0 | 20,303 | 0.00% |
|
| 2022/12/29 | 65 | 48.96 | 73 | 49.07 | 49.60 | -8 | 19,937 | -0.04% |
|
| 2022/12/28 | 16 | 49.64 | 19 | 48.54 | 47.70 | -3 | 19,220 | -0.02% |
|
| 2022/12/27 | 25 | 50.15 | 8 | 50.90 | 49.20 | 17 | 18,703 | 0.09% |
|
| 2022/12/26 | 84 | 53.43 | 80 | 53.20 | 53.00 | 4 | 17,936 | 0.02% |
|
| 2022/12/23 | 38 | 51.79 | 45 | 51.70 | 51.60 | -7 | 16,730 | -0.04% |
|
| 2022/12/22 | 30 | 50.70 | 18 | 50.89 | 51.90 | 12 | 16,072 | 0.07% |
|
| 2022/12/21 | 40.5 | 50.49 | 46 | 50.76 | 50.40 | -5.5 | 15,525 | -0.04% |
|
| 2022/12/20 | 28 | 50.28 | 44 | 49.68 | 50.10 | -16 | 15,041 | -0.11% |
|
| 2022/12/19 | 37 | 52.94 | 40.2 | 53.06 | 52.00 | -3.2 | 14,377 | -0.02% |
|
| 2022/12/16 | 25.1 | 50.89 | 32 | 51.03 | 50.20 | -7 | 13,240 | -0.05% |
|
| 2022/12/15 | 39 | 51.44 | 30 | 51.34 | 50.80 | 9 | 12,817 | 0.07% |
|
| 2022/12/14 | 93 | 50.48 | 59.1 | 50.49 | 52.20 | 33.9 | 12,383 | 0.27% |
|
| 2022/12/13 | 51 | 50.52 | 61 | 51.32 | 51.00 | -10 | 11,549 | -0.09% |
|
| 2022/12/12 | 47 | 48.76 | 75 | 48.81 | 48.15 | -28 | 10,331 | -0.27% |
|
| 2022/12/09 | 47 | 47.43 | 55 | 47.72 | 48.50 | -8 | 9,634 | -0.08% |
|
| 2022/12/08 | 75 | 44.83 | 224 | 45.03 | 46.40 | -149 | 8,635 | -1.73% |
大賣/鉅額交易
|
| 2022/12/07 | 33 | 42.73 | 28 | 43.55 | 45.10 | 5 | 7,546 | 0.07% |
|
| 2022/12/06 | 3 | 39.75 | 6 | 39.94 | 41.00 | -3 | 6,731 | -0.04% |
|
| 2022/12/05 | 1 | 37.35 | 2 | 37.55 | 38.65 | -1 | 6,303 | -0.02% |
|
| 2022/12/02 | 0.2 | 36.50 | 0 | 0.00 | 36.20 | 0.2 | 6,314 | 0.00% |
|
| 2022/11/30 | 30.1 | 36.00 | 0 | 0.00 | 35.90 | 30.1 | 6,768 | 0.44% |
|
| 2022/11/25 | 0 | 0.00 | 1.2 | 35.33 | 35.30 | -1.2 | 7,745 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 36.65 | 36.40 | -2 | 8,558 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 37.05 | 37.10 | -3 | 8,674 | -0.03% |
|
| 2022/11/22 | 1 | 37.40 | 1 | 37.00 | 36.60 | 0 | 8,770 | 0.00% |
|
| 2022/11/21 | 3 | 36.95 | 6 | 36.97 | 36.95 | -3 | 8,998 | -0.03% |
|
| 2022/11/17 | 13 | 36.91 | 11 | 37.05 | 36.35 | 2 | 10,198 | 0.02% |
|
| 2022/11/16 | 6 | 36.00 | 0 | 0.00 | 36.30 | 6 | 10,604 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 35.85 | 35.75 | -0.1 | 12,435 | 0.00% |
|
| 2022/11/11 | 1 | 36.10 | 3 | 36.05 | 35.90 | -2 | 12,962 | -0.02% |
|
| 2022/11/10 | 2 | 35.90 | 7 | 35.72 | 35.30 | -5 | 13,028 | -0.04% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 35.90 | 35.65 | -5 | 13,130 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 35.92 | 35.30 | -3 | 13,127 | -0.02% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 13,377 | -0.01% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 34.00 | 34.10 | -10 | 13,565 | -0.07% |
|
| 2022/11/01 | 2 | 33.13 | 40 | 33.25 | 33.60 | -38 | 13,774 | -0.28% |
|
| 2022/10/28 | 1 | 32.40 | 1 | 31.95 | 32.00 | 0 | 14,081 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 31.70 | 31.40 | -5 | 14,280 | -0.04% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 32.35 | 31.85 | -1 | 14,402 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 32.25 | 31.70 | -1 | 14,550 | -0.01% |
|
| 2022/10/20 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 14,587 | 0.01% |
|
| 2022/10/19 | 1 | 34.30 | 3.6 | 33.94 | 33.85 | -2.6 | 14,875 | -0.02% |
|
| 2022/10/18 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 15,267 | 0.01% |
|
| 2022/10/14 | 10 | 34.28 | 5 | 34.75 | 34.70 | 5 | 15,441 | 0.03% |
|
| 2022/10/05 | 1 | 36.45 | 1 | 36.25 | 35.60 | 0 | 16,332 | 0.00% |
|
| 2022/10/04 | 2 | 36.35 | 3 | 36.35 | 36.40 | -1 | 16,389 | -0.01% |
|
| 2022/09/30 | 6 | 35.01 | 1 | 35.50 | 35.65 | 5 | 16,493 | 0.03% |
|
| 2022/09/29 | 2 | 35.10 | 4 | 35.71 | 35.65 | -2 | 16,499 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 35.40 | 34.00 | -10 | 16,511 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 8 | 36.01 | 36.05 | -8 | 16,676 | -0.05% |
|
| 2022/09/26 | 2 | 34.95 | 0 | 0.00 | 35.00 | 2 | 16,714 | 0.01% |
|
| 2022/09/23 | 10 | 37.28 | 3 | 37.60 | 36.30 | 7 | 16,860 | 0.04% |
|
| 2022/09/22 | 15 | 37.91 | 8 | 38.33 | 37.65 | 7 | 17,337 | 0.04% |
|
| 2022/09/20 | 5 | 37.41 | 4.2 | 37.15 | 37.20 | 0.8 | 17,765 | 0.00% |
|
| 2022/09/19 | 13 | 36.53 | 5 | 36.15 | 36.20 | 8 | 17,885 | 0.04% |
|
| 2022/09/16 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 18,239 | 0.01% |
|
| 2022/09/15 | 1 | 38.70 | 2 | 38.25 | 38.10 | -1 | 18,246 | -0.01% |
|
| 2022/09/14 | 2 | 39.38 | 11 | 39.94 | 38.90 | -9 | 18,213 | -0.05% |
|
| 2022/09/13 | 11 | 39.53 | 5 | 39.35 | 39.50 | 6 | 17,954 | 0.03% |
|
| 2022/09/12 | 2 | 39.00 | 8 | 39.03 | 39.10 | -6 | 18,058 | -0.03% |
|
| 2022/09/08 | 4 | 38.00 | 1 | 37.95 | 38.60 | 3 | 17,869 | 0.02% |
|
| 2022/09/06 | 1 | 36.30 | 6.5 | 36.75 | 36.80 | -5.5 | 17,490 | -0.03% |
|
| 2022/09/05 | 7 | 38.94 | 1 | 38.65 | 38.05 | 6 | 17,235 | 0.03% |
|
| 2022/09/02 | 1 | 38.15 | 12 | 39.00 | 38.95 | -11 | 17,038 | -0.06% |
|
| 2022/09/01 | 3 | 39.35 | 0 | 0.00 | 38.50 | 3 | 16,780 | 0.02% |
|
| 2022/08/31 | 20.5 | 39.67 | 10 | 39.46 | 39.15 | 10.5 | 16,307 | 0.06% |
|
| 2022/08/29 | 4 | 37.09 | 0 | 0.00 | 36.85 | 4 | 15,276 | 0.03% |
|
| 2022/08/26 | 25 | 38.15 | 40.9 | 38.36 | 37.70 | -15.9 | 15,086 | -0.11% |
|
| 2022/08/25 | 45 | 38.35 | 28 | 38.35 | 38.40 | 17 | 14,733 | 0.12% |
|
| 2022/08/24 | 33 | 37.18 | 6 | 37.53 | 38.60 | 27 | 14,197 | 0.19% |
|
| 2022/08/23 | 16 | 36.54 | 10 | 36.84 | 36.25 | 6 | 13,374 | 0.04% |
|
| 2022/08/22 | 12.1 | 39.49 | 5 | 39.45 | 38.80 | 7.1 | 12,812 | 0.06% |
|
| 2022/08/19 | 9 | 37.17 | 379.1 | 37.71 | 37.80 | -370.1 | 11,549 | -3.20% |
大賣/鉅額交易
|
| 2022/08/18 | 23 | 34.60 | 0 | 0.00 | 34.40 | 23 | 10,791 | 0.21% |
|
| 2022/08/16 | 69 | 32.45 | 6 | 32.83 | 32.75 | 63 | 10,044 | 0.63% |
|
| 2022/08/15 | 3 | 31.58 | 2 | 31.30 | 31.85 | 1 | 9,833 | 0.01% |
|
| 2022/08/12 | 10 | 32.40 | 10 | 31.85 | 31.75 | 0 | 9,737 | 0.00% |
|
| 2022/08/11 | 12 | 32.81 | 10 | 32.85 | 32.85 | 2 | 9,496 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 9,336 | -0.02% |
|
| 2022/08/09 | 3 | 32.40 | 4 | 32.19 | 32.25 | -1 | 9,134 | -0.01% |
|
| 2022/08/08 | 2 | 31.60 | 1 | 32.00 | 32.00 | 1 | 9,054 | 0.01% |
|
| 2022/08/05 | 21.5 | 32.52 | 22 | 32.70 | 32.45 | -0.5 | 8,903 | -0.01% |
|
| 2022/08/04 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 8,694 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 31.40 | 31.40 | -5 | 8,557 | -0.06% |
|
| 2022/08/02 | 8 | 31.57 | 3 | 31.55 | 31.15 | 5 | 8,478 | 0.06% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 8,336 | -0.01% |
|
| 2022/07/29 | 2 | 31.33 | 1.1 | 31.28 | 31.20 | 0.9 | 8,250 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 31.30 | 31.90 | -2 | 8,149 | -0.02% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 7,973 | -0.04% |
|
| 2022/07/26 | 5 | 31.93 | 1 | 32.05 | 31.50 | 4 | 7,878 | 0.05% |
|
| 2022/07/25 | 6 | 31.98 | 4 | 32.40 | 32.60 | 2 | 7,561 | 0.03% |
|
| 2022/07/22 | 1 | 31.15 | 2 | 30.98 | 31.55 | -1 | 7,174 | -0.01% |
|
| 2022/07/20 | 1 | 30.25 | 1 | 30.70 | 30.10 | 0 | 6,930 | 0.00% |
|
| 2022/07/19 | 35 | 31.45 | 2 | 31.75 | 31.00 | 33 | 6,846 | 0.48% |
|
| 2022/07/18 | 11 | 31.25 | 0 | 0.00 | 31.60 | 11 | 6,753 | 0.16% |
|
| 2022/07/15 | 247 | 32.08 | 1 | 31.65 | 31.70 | 246 | 6,673 | 3.69% |
大買/鉅額交易
|
| 2022/07/14 | 1 | 31.30 | 6 | 31.45 | 31.90 | -5 | 6,479 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 30.45 | 31.90 | -1 | 6,177 | -0.02% |
|
| 2022/07/12 | 1 | 29.45 | 0 | 0.00 | 30.00 | 1 | 5,992 | 0.02% |
|
| 2022/07/11 | 21 | 29.97 | 15 | 29.67 | 29.60 | 6 | 5,961 | 0.10% |
|
| 2022/07/08 | 3 | 32.05 | 2 | 32.35 | 32.10 | 1 | 5,857 | 0.02% |
|
| 2022/07/07 | 5 | 32.20 | 8 | 32.01 | 32.05 | -3 | 5,767 | -0.05% |
|
| 2022/07/06 | 39 | 33.03 | 37 | 31.50 | 31.40 | 2 | 5,707 | 0.04% |
|
| 2022/07/05 | 1 | 32.10 | 0 | 0.00 | 33.55 | 1 | 5,586 | 0.02% |
|
| 2022/07/04 | 2 | 31.53 | 22 | 31.99 | 32.00 | -20 | 5,325 | -0.38% |
|
| 2022/07/01 | 2 | 31.45 | 1 | 31.80 | 31.50 | 1 | 5,171 | 0.02% |
|
| 2022/06/30 | 11 | 33.97 | 9 | 34.03 | 33.05 | 2 | 4,930 | 0.04% |
|
| 2022/06/29 | 14 | 33.31 | 22 | 34.02 | 34.85 | -8 | 4,321 | -0.19% |
|
| 2022/06/28 | 15 | 34.27 | 4 | 33.44 | 32.40 | 11 | 3,774 | 0.29% |
|
| 2022/06/27 | 3 | 33.65 | 5 | 34.04 | 33.95 | -2 | 3,544 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 31.94 | 33.50 | -4 | 3,251 | -0.12% |
|
| 2022/06/23 | 11 | 30.93 | 11 | 31.00 | 30.90 | 0 | 2,785 | 0.00% |
|
| 2022/06/22 | 2 | 30.45 | 0 | 0.00 | 29.85 | 2 | 2,629 | 0.08% |
|
| 2022/06/21 | 2.2 | 29.33 | 2 | 29.80 | 30.15 | 0.2 | 2,485 | 0.01% |
|
| 2022/06/20 | 1 | 30.15 | 1 | 30.95 | 29.30 | 0 | 2,363 | 0.00% |
|
| 2022/06/17 | 2 | 28.65 | 0 | 0.00 | 28.95 | 2 | 1,993 | 0.10% |
|
| 2022/06/16 | 1 | 28.90 | 1 | 29.30 | 28.85 | 0 | 1,952 | 0.00% |
|
| 2022/06/13 | 1 | 28.95 | 1 | 28.30 | 28.25 | 0 | 1,835 | 0.00% |
|
| 2022/06/10 | 1 | 29.00 | 2 | 28.40 | 28.85 | -1 | 1,784 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 28.00 | 27.95 | -0.1 | 1,705 | -0.01% |
|
| 2022/06/07 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 1,665 | 0.06% |
|
| 2022/05/23 | 2 | 26.60 | 0 | 0.00 | 26.45 | 2 | 1,723 | 0.12% |
|
| 2022/05/09 | 10 | 26.30 | 0 | 0.00 | 26.15 | 10 | 1,739 | 0.57% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 1,713 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 1,698 | -0.06% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 27.95 | 27.40 | -1 | 1,702 | -0.06% |
|
| 2022/04/28 | 3 | 27.72 | 4 | 27.91 | 28.00 | -1 | 1,692 | -0.06% |
|
| 2022/04/27 | 10 | 27.05 | 0 | 0.00 | 27.65 | 10 | 1,662 | 0.60% |
|
| 2022/04/25 | 2 | 27.53 | 1 | 27.75 | 27.30 | 1 | 1,620 | 0.06% |
|
| 2022/04/22 | 10.6 | 28.03 | 0 | 0.00 | 28.25 | 10.6 | 1,574 | 0.67% |
|
| 2022/04/21 | 2 | 28.70 | 2 | 28.40 | 28.70 | 0 | 1,524 | 0.00% |
|
| 2022/04/20 | 151.1 | 27.37 | 1 | 27.70 | 27.85 | 150.1 | 1,444 | 10.39% |
大買/鉅額交易
|
| 2022/04/19 | 4 | 27.84 | 0 | 0.00 | 27.95 | 4 | 1,384 | 0.29% |
|
| 2022/04/18 | 11 | 28.45 | 11 | 29.16 | 28.95 | 0 | 1,321 | 0.00% |
|
| 2022/04/15 | 2 | 28.85 | 3 | 28.33 | 27.65 | -1 | 1,223 | -0.08% |
|
| 2022/04/13 | 10 | 26.50 | 0 | 0.00 | 26.80 | 10 | 1,077 | 0.93% |
|
| 2022/04/12 | 1 | 26.45 | 0 | 0.00 | 26.70 | 1 | 1,055 | 0.09% |
|
| 2022/04/08 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 1,004 | 0.10% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 983 | -0.10% |
|
| 2022/03/30 | 1 | 25.90 | 1 | 25.70 | 25.40 | 0 | 925 | 0.00% |
|
| 2022/03/16 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 1,001 | 0.01% |
|
| 2022/03/11 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 993 | 0.10% |
|
| 2022/03/10 | 40 | 24.55 | 2 | 24.60 | 24.55 | 38 | 991 | 3.83% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 24.65 | 24.55 | -5 | 981 | -0.51% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 946 | -0.21% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 24.68 | 24.60 | -3 | 790 | -0.38% |
|
| 2022/02/16 | 0 | 0.00 | 0.7 | 24.39 | 24.50 | -0.7 | 777 | -0.09% |
|
| 2022/02/11 | 3 | 24.35 | 6 | 24.35 | 24.30 | -3 | 757 | -0.40% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 23.75 | 23.85 | -1 | 664 | -0.15% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 624 | -0.32% |
|
| 2022/01/05 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 589 | 0.85% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 550 | -0.36% |
|
| 2021/12/23 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 552 | 0.36% |
|
| 2021/12/16 | 0 | 0.00 | 4.4 | 23.54 | 23.45 | -4.4 | 554 | -0.79% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 23.45 | 23.45 | -4 | 564 | -0.71% |
|
| 2021/12/14 | 11 | 24.54 | 0 | 0.00 | 23.85 | 11 | 551 | 2.00% |
|
| 2021/11/22 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 435 | 0.46% |
|
| 2021/11/15 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 432 | 0.46% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 433 | -0.46% |
|
| 2021/11/02 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 432 | 0.23% |
|
| 2021/11/01 | 0 | 0.00 | 0.4 | 23.15 | 23.00 | -0.4 | 431 | -0.10% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 23.18 | 23.20 | -2 | 435 | -0.46% |
|
| 2021/10/26 | 0 | 0.00 | 18 | 23.03 | 23.05 | -18 | 435 | -4.13% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 23.25 | 23.00 | -0.1 | 504 | -0.03% |
|
| 2021/10/05 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 547 | 0.37% |
|
| 2021/09/23 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 577 | 0.52% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 628 | -0.32% |
|
| 2021/08/18 | 1 | 24.40 | 0 | 0.00 | 24.75 | 1 | 723 | 0.14% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 906 | -0.11% |
|
| 2021/08/10 | 10 | 25.18 | 0 | 0.00 | 25.15 | 10 | 921 | 1.09% |
|
| 2021/08/09 | 5 | 25.30 | 0 | 0.00 | 25.35 | 5 | 937 | 0.53% |
|
| 2021/08/05 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 975 | 0.51% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 25.45 | 25.50 | -2 | 1,107 | -0.18% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 25.60 | 25.35 | -0.1 | 1,165 | -0.01% |
|
| 2021/06/17 | 2 | 25.00 | 0 | 0.00 | 25.15 | 2 | 1,334 | 0.15% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 25.05 | 25.05 | 0 | 1,340 | 0.00% |
|
| 2021/05/31 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,433 | 0.07% |
|
| 2021/05/20 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 1,311 | 0.08% |
|
| 2021/04/29 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 1,482 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 26.63 | 26.75 | -2 | 1,482 | -0.13% |
|
| 2021/04/26 | 3 | 26.10 | 0 | 0.00 | 26.15 | 3 | 1,456 | 0.21% |
|
| 2021/04/15 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,399 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 3.3 | 27.09 | 27.00 | -3.3 | 1,360 | -0.24% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 1,355 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 13 | 26.96 | 27.20 | -13 | 1,370 | -0.95% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 1,351 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 26.65 | 26.45 | -0.1 | 1,338 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 26.70 | 26.60 | 0 | 1,306 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0.3 | 26.35 | 26.40 | -0.3 | 1,298 | -0.02% |
|
| 2021/03/25 | 3 | 26.48 | 0.8 | 26.69 | 26.35 | 2.2 | 1,289 | 0.17% |
|
| 2021/03/24 | 5 | 26.88 | 0 | 0.00 | 26.90 | 5 | 1,282 | 0.39% |
|
| 2021/03/22 | 1.5 | 26.27 | 2 | 26.30 | 26.30 | -0.5 | 1,225 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,205 | -0.17% |
|
| 2021/03/16 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,190 | 0.08% |
|
| 2021/03/11 | 5 | 26.15 | 0 | 0.00 | 26.05 | 5 | 1,186 | 0.42% |
|
| 2021/03/10 | 8 | 25.95 | 2.1 | 25.75 | 25.85 | 5.9 | 1,154 | 0.51% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 25.35 | 25.65 | -0.1 | 1,120 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 25.35 | 25.30 | -5 | 1,114 | -0.45% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,089 | -0.09% |
|
| 2021/01/28 | 5 | 24.05 | 0 | 0.00 | 24.05 | 5 | 1,128 | 0.44% |
|
| 2021/01/26 | 2 | 25.80 | 0 | 0.00 | 24.50 | 2 | 1,094 | 0.18% |
|
| 2021/01/25 | 0 | 0.00 | 0.2 | 25.71 | 26.05 | -0.2 | 937 | -0.02% |
|
| 2021/01/04 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 814 | 0.12% |
|
| 2020/12/24 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 758 | 0.13% |
|
| 2020/12/15 | 0 | 0.00 | 0.2 | 24.80 | 24.75 | -0.2 | 851 | -0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 878 | -0.11% |
|
| 2020/12/02 | 1 | 25.95 | 1 | 25.95 | 26.00 | 0 | 1,301 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,411 | -0.07% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 2,702 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 3,192 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 4.4 | 25.26 | 25.10 | -4.4 | 3,461 | -0.13% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 3,503 | -0.03% |
|
| 2020/09/21 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 3,749 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 25.88 | 25.90 | -10 | 4,159 | -0.24% |
|
| 2020/09/10 | 1 | 26.95 | 0 | 0.00 | 26.70 | 1 | 4,189 | 0.02% |
|
| 2020/09/09 | 18 | 26.98 | 10 | 27.00 | 26.90 | 8 | 4,144 | 0.19% |
|
| 2020/09/08 | 17 | 27.32 | 42 | 27.27 | 27.60 | -25 | 4,067 | -0.61% |
|
| 2020/09/07 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 3,817 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 3,837 | -0.03% |
|
| 2020/09/01 | 0.9 | 26.25 | 0 | 0.00 | 26.25 | 0.9 | 3,832 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.40 | 26.85 | -1 | 3,797 | -0.03% |
|
| 2020/08/20 | 1 | 26.30 | 1.1 | 26.44 | 26.30 | -0.1 | 3,763 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 19 | 26.96 | 26.85 | -19 | 3,879 | -0.49% |
|
| 2020/08/12 | 2 | 26.98 | 11 | 27.00 | 27.00 | -9 | 3,751 | -0.24% |
|
| 2020/08/11 | 49 | 27.44 | 20 | 26.93 | 26.95 | 29 | 3,652 | 0.79% |
|
| 2020/08/10 | 22 | 26.30 | 4 | 26.60 | 26.65 | 18 | 3,546 | 0.51% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 3,415 | -0.06% |
|
| 2020/08/04 | 7 | 26.59 | 18 | 26.30 | 26.30 | -11 | 3,385 | -0.32% |
|
| 2020/08/03 | 18 | 25.75 | 0 | 0.00 | 25.90 | 18 | 3,222 | 0.56% |
|
| 2020/07/22 | 2 | 25.55 | 3 | 25.30 | 25.30 | -1 | 3,056 | -0.03% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 25.93 | 25.50 | -2 | 2,832 | -0.07% |
|
| 2020/07/13 | 3 | 27.10 | 11 | 26.67 | 26.90 | -8 | 2,762 | -0.29% |
|
| 2020/07/10 | 9 | 27.43 | 35 | 27.75 | 26.90 | -26 | 2,657 | -0.98% |
|
| 2020/07/09 | 15 | 26.46 | 1 | 27.20 | 26.00 | 14 | 2,273 | 0.62% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 27.00 | 27.05 | -3 | 2,109 | -0.14% |
|
| 2020/07/07 | 3 | 26.33 | 0 | 0.00 | 26.10 | 3 | 2,011 | 0.15% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 27.25 | 26.70 | -2 | 1,976 | -0.10% |
|
| 2020/07/03 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,934 | 0.05% |
|
| 2020/07/02 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 1,910 | 0.05% |
|
| 2020/06/30 | 39 | 27.31 | 15 | 26.83 | 26.90 | 24 | 1,882 | 1.27% |
|
| 2020/06/19 | 1 | 26.05 | 0 | 0.00 | 25.10 | 1 | 1,459 | 0.07% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 27.15 | 25.90 | -2 | 1,407 | -0.14% |
|
| 2020/06/17 | 5 | 25.50 | 5 | 25.55 | 25.40 | 0 | 1,241 | 0.00% |
|
| 2020/06/16 | 0 | 23.70 | 0 | 0.00 | 23.90 | 0 | 1,189 | 0.00% |
|
| 2020/06/08 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 1,176 | 0.17% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 23.95 | 23.95 | -5 | 1,160 | -0.43% |
|
| 2020/05/28 | 3 | 24.10 | 0 | 0.00 | 24.20 | 3 | 1,149 | 0.26% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 24.70 | 24.35 | -1 | 1,141 | -0.09% |
|
| 2020/05/26 | 11 | 28.46 | 6 | 27.52 | 25.35 | 5 | 1,098 | 0.46% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 810 | -0.12% |
|
| 2020/05/11 | 0 | 0.00 | 13 | 23.00 | 23.15 | -13 | 836 | -1.55% |
|
| 2020/04/28 | 5 | 22.85 | 5 | 22.90 | 22.90 | 0 | 1,106 | 0.00% |
|
| 2020/04/22 | 5 | 21.85 | 1 | 21.70 | 21.85 | 4 | 1,088 | 0.37% |
|
| 2020/04/17 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,068 | 0.09% |
|
| 2020/04/13 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 1,060 | 0.09% |
|
| 2020/04/08 | 1 | 20.05 | 3 | 20.15 | 20.20 | -2 | 1,042 | -0.19% |
|
| 2020/04/06 | 3 | 19.60 | 0 | 0.00 | 20.05 | 3 | 1,033 | 0.29% |
|
| 2020/03/27 | 1 | 18.40 | 4 | 18.55 | 18.30 | -3 | 983 | -0.30% |
|
| 2020/03/26 | 1 | 17.35 | 1 | 17.15 | 17.50 | 0 | 995 | 0.00% |
|
| 2020/03/25 | 2 | 16.70 | 0 | 0.00 | 17.15 | 2 | 1,027 | 0.19% |
|
| 2020/03/20 | 1 | 16.15 | 0 | 0.00 | 16.40 | 1 | 997 | 0.10% |
|
| 2020/03/19 | 1 | 15.65 | 2 | 15.65 | 15.70 | -1 | 986 | -0.10% |
|
| 2020/03/18 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 963 | 0.10% |
|
| 2020/03/13 | 2 | 19.15 | 4 | 19.13 | 19.55 | -2 | 938 | -0.21% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 22.55 | 22.50 | -4 | 877 | -0.46% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 23.00 | 23.10 | -10 | 842 | -1.19% |
|
| 2020/03/05 | 3 | 22.88 | 0 | 0.00 | 22.65 | 3 | 843 | 0.36% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 964 | -0.10% |
|
| 2020/02/26 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 977 | 0.10% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 24.72 | 24.20 | -3 | 848 | -0.35% |
|
| 2020/01/31 | 2 | 25.80 | 0 | 0.00 | 24.80 | 2 | 846 | 0.24% |
|
| 2020/01/30 | 17 | 26.26 | 0 | 0.00 | 26.45 | 17 | 761 | 2.23% |
|
| 2020/01/02 | 0.7 | 24.30 | 0 | 0.00 | 24.45 | 0.7 | 645 | 0.12% |
|
| 2019/12/26 | 3 | 24.35 | 0 | 0.00 | 24.25 | 3 | 665 | 0.45% |
|
| 2019/12/04 | 6 | 24.34 | 0 | 0.00 | 24.35 | 6 | 663 | 0.90% |
|
| 2019/12/02 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 717 | 0.14% |
|
| 2019/11/28 | 3 | 25.43 | 1 | 25.40 | 25.35 | 2 | 699 | 0.29% |
|
| 2019/11/14 | 0 | 0.00 | 0 | 24.00 | 23.95 | 0 | 588 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 636 | -0.16% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 560 | -0.18% |
|
| 2019/09/03 | 0 | 0.00 | 0.1 | 25.15 | 25.15 | -0.1 | 503 | -0.03% |
|
| 2019/08/06 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 541 | 0.18% |
|
| 2019/07/11 | 0 | 0.00 | 0.5 | 27.10 | 27.00 | -0.5 | 613 | -0.08% |
|
| 2019/07/10 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 590 | 0.17% |
|
| 2019/06/26 | 4 | 30.05 | 4 | 29.90 | 30.00 | 0 | 606 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 15 | 28.47 | 28.80 | -15 | 689 | -2.18% |
|
| 2019/05/27 | 15 | 30.25 | 0 | 0.00 | 30.05 | 15 | 691 | 2.17% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 28.85 | 30.20 | -1 | 757 | -0.13% |
|
| 2019/05/14 | 1 | 30.00 | 0.3 | 30.05 | 30.20 | 0.7 | 749 | 0.09% |
|
| 2019/05/13 | 6 | 30.35 | 6 | 30.05 | 30.20 | 0 | 739 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 766 | -0.13% |
|
| 2019/03/07 | 0 | 0.00 | 0.4 | 28.75 | 28.75 | -0.4 | 749 | -0.06% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 752 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 640 | -0.16% |
|
| 2019/01/23 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 652 | 0.15% |
|
| 2019/01/04 | 4 | 28.80 | 7 | 28.72 | 28.60 | -3 | 761 | -0.39% |
|
| 2019/01/03 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 735 | 0.14% |
|
| 2018/12/17 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 882 | 0.11% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 26.45 | 25.65 | -1 | 1,428 | -0.07% |
|
| 2018/10/09 | 2 | 29.20 | 1 | 28.95 | 28.20 | 1 | 1,419 | 0.07% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 28.85 | 28.50 | -1 | 1,463 | -0.07% |
|
| 2018/10/03 | 1 | 28.75 | 0 | 0.00 | 29.20 | 1 | 1,480 | 0.07% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 28.10 | 27.70 | -1 | 1,505 | -0.07% |
|
| 2018/09/14 | 2 | 28.22 | 0.1 | 28.20 | 28.20 | 1.9 | 1,507 | 0.13% |
|
| 2018/09/12 | 0.7 | 28.25 | 0 | 0.00 | 28.00 | 0.7 | 1,517 | 0.05% |
|
| 2018/09/10 | 2 | 28.35 | 2 | 28.30 | 27.55 | 0 | 1,512 | 0.00% |
|
| 2018/08/24 | 8 | 27.78 | 8 | 27.96 | 27.95 | 0 | 1,839 | 0.00% |
|
| 2018/08/21 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,885 | 0.05% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 1,901 | -0.16% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 30.55 | 29.85 | -1 | 2,015 | -0.05% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 31.35 | 31.25 | -3 | 2,022 | -0.15% |
|
| 2018/08/08 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 2,311 | 0.04% |
|
| 2018/08/07 | 4 | 34.94 | 1 | 35.25 | 34.70 | 3 | 2,341 | 0.13% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 34.55 | 35.45 | -3 | 2,304 | -0.13% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 2,251 | -0.09% |
|
| 2018/07/31 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 2,278 | 0.09% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 33.70 | 33.60 | -3 | 2,728 | -0.11% |
|
| 2018/07/24 | 3 | 32.77 | 0 | 0.00 | 32.95 | 3 | 2,996 | 0.10% |
|
| 2018/07/20 | 3 | 33.33 | 7 | 33.47 | 32.85 | -4 | 3,027 | -0.13% |
|
| 2018/07/18 | 3 | 33.00 | 3 | 33.30 | 32.95 | 0 | 3,068 | 0.00% |
|
| 2018/07/17 | 6 | 33.88 | 6 | 33.99 | 33.25 | 0 | 3,073 | 0.00% |
|
| 2018/07/13 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 3,045 | 0.07% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 33.70 | 33.90 | -5 | 3,025 | -0.17% |
|
| 2018/07/10 | 4 | 32.19 | 0 | 0.00 | 32.05 | 4 | 2,901 | 0.14% |
|
| 2018/07/09 | 2 | 32.00 | 5 | 32.61 | 32.50 | -3 | 2,948 | -0.10% |
|
| 2018/07/06 | 11 | 30.59 | 0 | 0.00 | 30.55 | 11 | 2,940 | 0.37% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 3,262 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 32.80 | 32.30 | -1 | 3,290 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 3,430 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 34.18 | 33.75 | -5 | 3,533 | -0.14% |
|
| 2018/06/12 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 3,623 | 0.03% |
|
| 2018/06/11 | 2 | 33.83 | 0 | 0.00 | 33.80 | 2 | 3,678 | 0.05% |
|
| 2018/06/08 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 3,679 | 0.05% |
|
| 2018/06/04 | 3 | 35.00 | 12 | 34.57 | 34.35 | -9 | 3,699 | -0.24% |
|
| 2018/06/01 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 3,653 | 0.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 31.90 | 32.95 | -1 | 3,601 | -0.03% |
|
| 2018/05/30 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 3,574 | 0.03% |
|
| 2018/05/29 | 6 | 32.52 | 0 | 0.00 | 32.35 | 6 | 3,554 | 0.17% |
|
| 2018/05/28 | 1 | 32.60 | 1 | 32.75 | 32.35 | 0 | 3,546 | 0.00% |
|
| 2018/05/25 | 3 | 32.75 | 0 | 0.00 | 32.65 | 3 | 3,525 | 0.09% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 33.65 | 33.40 | -4 | 3,497 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 33.00 | 33.60 | -5 | 3,467 | -0.14% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 33.20 | 32.85 | -5 | 3,420 | -0.15% |
|
| 2018/05/18 | 6 | 34.00 | 0 | 0.00 | 33.65 | 6 | 3,374 | 0.18% |
|
| 2018/05/16 | 5 | 35.17 | 3 | 34.70 | 34.70 | 2 | 3,257 | 0.06% |
|
| 2018/05/04 | 1 | 31.50 | 2 | 31.95 | 31.80 | -1 | 2,672 | -0.04% |
|
| 2018/05/03 | 23 | 33.18 | 16 | 34.33 | 31.95 | 7 | 2,570 | 0.27% |
|
| 2018/05/02 | 10 | 32.25 | 13 | 32.46 | 33.05 | -3 | 2,180 | -0.14% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 30.45 | 30.05 | -2 | 1,896 | -0.11% |
|
| 2018/04/25 | 6 | 29.92 | 6 | 30.00 | 30.30 | 0 | 1,828 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 29.80 | 29.65 | -5 | 1,744 | -0.29% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 30.40 | 30.10 | -5 | 1,714 | -0.29% |
|
| 2018/04/13 | 5 | 32.60 | 0 | 0.00 | 31.10 | 5 | 1,682 | 0.30% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 31.25 | 31.65 | -2 | 1,573 | -0.13% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 31.15 | 31.05 | -2 | 1,546 | -0.13% |
|
| 2018/04/09 | 10 | 32.89 | 10 | 33.65 | 32.55 | 0 | 1,485 | 0.00% |
|
| 2018/03/23 | 2 | 28.73 | 0 | 0.00 | 28.70 | 2 | 971 | 0.21% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 30.70 | 29.50 | -1 | 944 | -0.11% |
|
| 2018/03/21 | 7 | 31.01 | 0 | 0.00 | 30.60 | 7 | 906 | 0.77% |
|
| 2018/03/20 | 9 | 31.21 | 5 | 31.25 | 31.20 | 4 | 870 | 0.46% |
|
| 2018/03/16 | 4 | 30.65 | 3 | 31.05 | 30.70 | 1 | 782 | 0.13% |
|
| 2018/03/14 | 3 | 29.20 | 0 | 0.00 | 29.30 | 3 | 565 | 0.53% |
|
| 2018/03/09 | 5 | 29.60 | 5 | 29.75 | 29.20 | 0 | 496 | 0.00% |
|
| 2018/03/07 | 10 | 29.45 | 10 | 29.38 | 29.30 | 0 | 415 | 0.00% |
|
| 2018/01/16 | 7 | 27.54 | 8 | 28.63 | 27.60 | -1 | 244 | -0.41% |
|