中天 (4128)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.00
漲跌
▼0.10
漲幅
-0.27%
成交量
1,236張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	38.00	41	37.14	37.10	-36	1,212	-2.97%
2024/12/09	2.4	36.94	0	0.00	36.65	2.4	1,224	0.20%
2024/12/06	4.7	37.86	0	0.00	37.40	4.7	1,306	0.36%
2024/12/05	13	40.71	13	39.49	39.35	0	1,254	0.00%
2024/12/04	6	40.80	6	41.05	41.00	0	1,226	0.00%
2024/12/03	0	0.00	6	40.60	40.25	-6	1,219	-0.49%
2024/11/26	12	38.95	12	38.93	38.95	0	1,281	0.00%
2024/11/25	0	0.00	2.2	37.68	38.00	-2.2	1,283	-0.17%
2024/11/22	1	37.40	0	0.00	37.05	1	1,290	0.08%
2024/11/19	0	0.00	2	35.60	35.55	-2	1,343	-0.15%
2024/11/18	9.8	35.13	0	0.00	34.60	9.8	1,366	0.72%
2024/11/15	0	0.00	8	35.45	35.30	-8	1,364	-0.59%
2024/11/14	8	36.10	8.7	36.21	35.20	-0.7	1,380	-0.05%
2024/11/13	8.1	36.75	16	36.45	36.20	-7.9	1,377	-0.57%
2024/11/12	8	36.65	0	0.00	36.80	8	1,399	0.57%
2024/11/11	0	0.00	8	38.60	38.75	-8	1,371	-0.58%
2024/11/06	8	38.90	0	0.00	38.30	8	1,422	0.56%
2024/11/04	0	0.00	8	39.05	38.50	-8	1,531	-0.52%
2024/10/29	0	0.00	1	39.00	38.70	-1	1,657	-0.06%
2024/10/28	8.4	39.00	0	0.00	38.75	8.4	1,678	0.50%
2024/10/24	0	0.00	0.1	39.55	39.50	-0.1	1,850	-0.01%
2024/10/21	0	0.00	3	39.40	39.30	-3	2,882	-0.10%
2024/10/16	0.7	39.10	0	0.00	39.05	0.7	3,139	0.02%
2024/10/11	11	39.90	8	39.25	39.25	3	3,184	0.09%
2024/10/08	0.4	40.50	0	0.00	40.45	0.4	3,188	0.01%
2024/10/07	1.4	40.73	8	41.25	40.70	-6.6	3,208	-0.21%
2024/10/01	0	0.00	1	41.40	42.00	-1	3,217	-0.03%
2024/09/30	8	41.55	9	41.12	41.05	-1	3,229	-0.03%
2024/09/27	8	41.50	0	0.00	41.00	8	3,236	0.25%
2024/09/24	0.4	40.05	0	0.00	40.15	0.4	3,318	0.01%
2024/09/23	0.4	40.35	0	0.00	40.05	0.4	3,344	0.01%
2024/09/20	0.4	40.50	0	0.00	40.50	0.4	3,433	0.01%
2024/09/10	4	44.00	4	41.75	41.80	0	3,475	0.00%
2024/09/09	0.4	43.00	0	0.00	43.55	0.4	3,430	0.01%
2024/09/04	1	41.20	0	0.00	41.00	1	3,386	0.03%
2024/08/29	0.3	43.03	0	0.00	42.20	0.3	3,430	0.01%
2024/08/28	0	0.00	25	45.08	45.05	-25	3,375	-0.74%
2024/08/27	0	44.60	0	0.00	44.65	0	3,348	0.00%
2024/08/26	0	0.00	2	44.65	44.00	-2	3,338	-0.06%
2024/08/23	2	43.70	2	43.60	43.60	0	3,319	0.00%
2024/08/22	0	0.00	3	43.62	43.90	-3	3,300	-0.09%
2024/08/21	0	0.00	2	42.25	42.40	-2	3,275	-0.06%
2024/08/20	0	0.00	6	41.97	41.75	-6	3,281	-0.18%
2024/08/08	1	36.60	1	37.20	36.75	0	3,334	0.00%
2024/08/07	3	36.72	0	0.00	36.60	3	3,315	0.09%
2024/08/06	0.1	34.55	8	34.46	34.20	-7.9	3,282	-0.24%
2024/08/05	1	36.50	3	36.15	36.05	-2	3,214	-0.06%
2024/07/31	2	40.60	0	0.00	40.45	2	3,101	0.06%
2024/07/30	1	40.30	0	0.00	41.20	1	3,084	0.03%
2024/07/29	6	42.71	0	0.00	41.00	6	3,037	0.20%
2024/07/26	22	46.13	3	45.25	44.65	19	2,903	0.65%
2024/07/23	37	46.18	39	46.47	46.45	-2	2,678	-0.07%
2024/07/22	11	45.28	23	45.45	45.45	-12	2,261	-0.53%
2024/07/19	0.6	41.88	0	0.00	41.35	0.6	1,895	0.03%
2024/07/18	8.3	42.49	0	0.00	42.30	8.3	1,843	0.45%
2024/07/17	0.1	42.00	5.4	40.61	41.80	-5.3	1,760	-0.30%
2024/07/12	5	39.89	5	39.90	39.90	0	1,731	0.00%
2024/07/11	1.3	39.92	0	0.00	39.80	1.3	1,739	0.07%
2024/07/09	1.2	40.38	0	0.00	40.10	1.2	1,761	0.07%
2024/07/05	0.1	41.10	0	0.00	40.95	0.1	1,737	0.01%
2024/07/04	2	40.63	0	0.00	40.45	2	1,737	0.12%
2024/07/03	0	0.00	0	41.15	40.90	0	1,727	0.00%
2024/07/02	0.5	41.09	0	0.00	40.85	0.5	1,730	0.03%
2024/06/28	0	0.00	5	42.04	41.45	-5	1,685	-0.30%
2024/06/26	1	41.65	1	41.35	41.25	0	1,614	0.00%
2024/06/25	0.1	40.00	0	0.00	39.85	0.1	1,523	0.01%
2024/06/24	3	39.90	0	0.00	40.05	3	1,539	0.19%
2024/06/21	8.1	40.15	0	0.00	40.20	8.1	1,542	0.53%
2024/06/19	1.1	39.58	2	39.78	39.60	-0.9	1,531	-0.06%
2024/06/18	1	39.95	0	0.00	39.90	1	1,531	0.07%
2024/06/17	0.1	40.10	0	0.00	40.05	0.1	1,543	0.01%
2024/06/14	1.1	39.76	0	0.00	39.75	1.1	1,536	0.07%
2024/06/13	0.1	39.95	0	0.00	39.85	0.1	1,545	0.01%
2024/06/12	1	39.95	0	0.00	40.30	1	1,542	0.06%
2024/06/11	0.1	41.00	0	0.00	40.25	0.1	1,538	0.01%
2024/06/05	2	41.30	5.2	41.09	41.50	-3.2	1,528	-0.21%
2024/06/04	0	0.00	2	40.45	40.20	-2	1,583	-0.13%
2024/06/03	0	0.00	8	40.60	40.15	-8	1,763	-0.45%
2024/05/31	0	0.00	8	40.14	40.60	-8	1,773	-0.45%
2024/05/30	13	39.68	5	39.65	39.60	8	1,772	0.45%
2024/05/29	2	40.10	0	0.00	40.00	2	1,775	0.11%
2024/05/27	0.3	40.00	6	40.03	40.10	-5.8	1,775	-0.32%
2024/05/23	1	41.90	5	41.94	40.60	-4	1,749	-0.23%
2024/05/22	1	41.65	0	0.00	41.20	1	1,713	0.06%
2024/05/21	0	0.00	3	41.90	41.90	-3	1,705	-0.18%
2024/05/20	2	42.65	0	0.00	42.25	2	1,705	0.12%
2024/05/17	2	42.20	0	0.00	42.55	2	1,686	0.12%
2024/05/16	25	43.12	1	43.00	43.00	24	1,664	1.44%
2024/05/15	0	0.00	3	41.70	41.60	-3	1,616	-0.19%
2024/05/09	0	0.00	0	41.50	40.80	0	1,649	0.00%
2024/05/08	3.1	41.20	0	0.00	41.40	3.1	1,658	0.19%
2024/05/07	0	0.00	1	42.50	41.35	-1	1,677	-0.06%
2024/05/02	0	0.00	2	41.55	42.20	-2	1,676	-0.12%
2024/04/30	8	41.74	1	41.75	41.80	7	1,681	0.42%
2024/04/26	0	0.00	1	40.90	40.80	-1	1,684	-0.06%
2024/04/25	1	40.95	0	0.00	40.75	1	1,686	0.06%
2024/04/24	1	41.00	0	0.00	41.10	1	1,690	0.06%
2024/04/23	2	40.85	0	0.00	41.60	2	1,699	0.12%
2024/04/22	0	0.00	4	40.90	40.30	-4	1,691	-0.24%
2024/04/19	2	40.45	3	39.85	39.60	-1	1,665	-0.06%
2024/04/17	0.1	41.95	0	0.00	41.50	0.1	1,606	0.00%
2024/04/16	3	41.92	0	0.00	41.65	3	1,600	0.19%
2024/04/15	2	43.80	0	0.00	43.65	2	1,576	0.13%
2024/04/12	2	44.85	0	0.00	44.85	2	1,567	0.13%
2024/04/03	1	44.45	0	0.00	44.80	1	1,551	0.06%
2024/03/28	1	44.65	1	44.85	44.55	0	1,575	0.00%
2024/03/27	1	45.30	2	44.90	44.80	-1	1,573	-0.06%
2024/03/26	1	44.25	2	44.70	44.20	-1	1,557	-0.06%
2024/03/25	0	0.00	3	45.20	44.80	-3	1,558	-0.19%
2024/03/20	0	0.00	1	43.15	43.40	-1	1,553	-0.06%
2024/03/19	0	0.00	1	43.25	43.05	-1	1,547	-0.06%
2024/03/15	3	44.00	0	0.00	43.90	3	1,535	0.20%
2024/03/14	6	45.27	0	0.00	44.45	6	1,528	0.39%
2024/03/13	3.2	44.00	0	0.00	44.25	3.2	1,515	0.21%
2024/03/11	1	45.35	2	45.20	45.20	-1	1,497	-0.07%
2024/03/08	5	46.68	4	46.23	45.50	1	1,514	0.07%
2024/03/07	7.1	44.38	8	47.05	48.85	-0.9	1,426	-0.06%
2024/03/05	0.1	45.00	0	0.00	44.90	0.1	1,257	0.01%
2024/03/04	5	45.14	0	0.00	45.10	5	1,256	0.40%
2024/03/01	0.6	46.33	0	0.00	45.75	0.6	1,262	0.04%
2024/02/27	1	46.90	1	47.10	46.25	0	1,347	0.00%
2024/02/23	0.1	46.60	0	0.00	46.45	0.1	1,412	0.01%
2024/02/22	0	0.00	0.1	47.00	46.55	-0.1	1,447	0.00%
2024/02/19	0.1	46.90	2	46.90	47.05	-1.9	1,580	-0.12%
2024/02/15	1	45.45	0	0.00	45.35	1	1,788	0.06%
2024/02/05	1.1	46.09	1	45.90	45.90	0.1	1,957	0.01%
2024/02/02	0	0.00	2	46.63	46.50	-2	2,879	-0.07%
2024/02/01	6.1	46.11	1	46.45	46.05	5.1	3,056	0.17%
2024/01/31	1	46.55	1	46.60	46.45	0	3,603	0.00%
2024/01/30	1.4	47.00	0	0.00	46.60	1.4	3,816	0.04%
2024/01/29	1.2	47.74	0	0.00	47.65	1.2	3,813	0.03%
2024/01/25	2	47.40	2	47.60	47.60	0	3,832	0.00%
2024/01/24	2	48.00	0	0.00	48.00	2	3,840	0.05%
2024/01/22	1	48.40	0	0.00	48.40	1	3,919	0.03%
2024/01/19	1.1	46.95	0	0.00	47.10	1.1	4,006	0.03%
2024/01/17	1	46.95	0	0.00	46.95	1	4,107	0.02%
2024/01/16	0	0.00	1	48.65	48.00	-1	4,168	-0.02%
2024/01/11	0.1	48.45	0	0.00	48.80	0.1	4,537	0.00%
2024/01/09	1	48.65	0	0.00	48.65	1	4,531	0.02%
2024/01/04	0.2	49.67	0	0.00	49.50	0.2	4,527	0.00%
2024/01/02	0.1	50.20	3	50.50	50.20	-2.9	4,494	-0.06%
2023/12/28	2	50.20	2	50.40	50.30	0	4,494	0.00%
2023/12/25	0.1	50.20	0	0.00	49.85	0.1	4,440	0.00%
2023/12/22	2	50.00	0.8	50.00	50.40	1.2	4,433	0.03%
2023/12/21	0.1	49.70	0	0.00	49.75	0.1	4,437	0.00%
2023/12/20	0	0.00	1	50.00	49.60	-1	4,433	-0.02%
2023/12/19	2.1	49.65	0	0.00	49.50	2.1	4,415	0.05%
2023/12/14	0.1	50.30	0	0.00	50.20	0.1	4,406	0.00%
2023/12/11	0.1	50.38	0	0.00	50.10	0.1	4,413	0.00%
2023/12/08	2.2	50.47	0	0.00	50.40	2.2	4,416	0.05%
2023/12/06	1.1	50.52	0	0.00	50.60	1.1	4,406	0.02%
2023/12/05	0.4	51.43	0	0.00	50.90	0.4	4,385	0.01%
2023/11/30	0.3	52.33	1	52.20	52.40	-0.7	4,328	-0.02%
2023/11/29	0	0.00	1	52.20	52.50	-1	4,312	-0.02%
2023/11/28	1.2	52.03	0	0.00	52.00	1.2	4,306	0.03%
2023/11/27	7	53.47	9	53.12	52.50	-2	4,301	-0.05%
2023/11/24	2.3	52.67	0	0.00	52.50	2.3	4,254	0.05%
2023/11/23	1.1	52.19	2	52.50	52.50	-0.9	4,238	-0.02%
2023/11/22	2.3	52.54	1	51.60	51.60	1.3	4,203	0.03%
2023/11/21	0	0.00	1	52.20	52.00	-1	4,163	-0.02%
2023/11/20	1	51.70	0	0.00	51.70	1	4,131	0.02%
2023/11/17	3.3	51.79	3	51.70	51.40	0.3	4,111	0.01%
2023/11/16	0.4	52.80	0	0.00	52.10	0.4	4,060	0.01%
2023/11/15	1	52.90	1	53.10	52.60	0	3,995	0.00%
2023/11/14	0.2	53.55	0	0.00	52.60	0.2	3,935	0.01%
2023/11/13	2.2	55.85	1	55.00	55.20	1.2	3,785	0.03%
2023/11/10	7.8	59.67	6.6	58.87	56.60	1.2	3,606	0.03%
2023/11/09	10	56.88	9	56.12	56.10	1	2,686	0.04%
2023/11/08	33.6	57.11	30.1	57.27	57.20	3.5	2,573	0.13%
2023/11/07	1	55.20	5.5	55.33	55.60	-4.5	2,020	-0.22%
2023/11/06	1	50.70	0	0.00	50.60	1	1,810	0.06%
2023/11/01	2	51.50	3	50.90	50.80	-1	1,789	-0.06%
2023/10/31	4	51.73	1	51.30	51.30	3	1,784	0.17%
2023/10/30	1	52.70	0	0.00	52.40	1	1,773	0.06%
2023/10/27	12	53.10	16	53.57	53.80	-4	1,731	-0.23%
2023/10/26	3	53.10	0	0.00	51.90	3	1,644	0.18%
2023/10/25	1	53.80	0	0.00	52.50	1	1,608	0.06%
2023/10/24	1	52.30	0	0.00	52.70	1	1,547	0.06%
2023/10/23	0	0.00	2	51.70	51.70	-2	1,488	-0.13%
2023/10/20	2.1	51.16	0	0.00	49.90	2.1	1,440	0.15%
2023/10/19	1	50.00	5	51.56	51.50	-4	1,375	-0.29%
2023/10/18	0.3	48.00	0	0.00	47.90	0.3	1,149	0.03%
2023/10/17	0.2	49.45	0	0.00	48.60	0.2	1,163	0.02%
2023/10/16	0	49.60	0	0.00	49.60	0	1,194	0.00%
2023/10/13	0	0.00	5	48.34	48.25	-5	1,202	-0.42%
2023/10/04	0	48.00	0	0.00	48.00	0	1,347	0.00%
2023/09/26	1	48.55	0	0.00	48.25	1	1,406	0.07%
2023/09/18	0	0.00	2	52.20	51.90	-2	1,562	-0.13%
2023/09/14	0	0.00	0	51.50	51.30	0	1,567	0.00%
2023/09/12	1	49.45	0	0.00	50.10	1	1,614	0.06%
2023/09/11	1	49.40	10	49.74	49.45	-9	1,669	-0.54%
2023/09/08	10	49.25	0	0.00	49.10	10	1,684	0.59%
2023/09/07	1	48.90	0.2	48.80	48.90	0.8	1,701	0.05%
2023/09/06	1	49.05	0	0.00	48.90	1	1,711	0.06%
2023/09/05	0	0.00	1	50.50	49.40	-1	1,726	-0.06%
2023/09/04	0	0.00	1	50.70	50.70	-1	1,734	-0.06%
2023/09/01	1	51.20	0	0.00	50.70	1	1,740	0.06%
2023/08/31	1	51.80	2	51.15	51.10	-1	1,745	-0.06%
2023/08/30	1	51.50	1	50.80	51.10	0	1,735	0.00%
2023/08/29	0	0.00	1.2	49.17	49.60	-1.2	1,761	-0.07%
2023/08/28	1	48.75	0	0.00	48.10	1	1,759	0.06%
2023/08/25	1	48.25	0	0.00	48.15	1	1,774	0.06%
2023/08/21	0	0.00	1	49.10	48.90	-1	1,828	-0.05%
2023/08/17	1.3	49.31	0	0.00	49.15	1.3	1,849	0.07%
2023/08/16	2	48.73	0	0.00	49.50	2	1,869	0.11%
2023/08/15	1	47.65	1	48.20	48.95	0	1,872	0.00%
2023/08/14	2.5	47.42	0	0.00	47.30	2.5	1,884	0.13%
2023/08/11	0.2	50.83	0	0.00	50.60	0.2	1,842	0.01%
2023/08/09	3.1	51.23	7	50.87	50.90	-3.9	1,859	-0.21%
2023/08/08	2.1	51.64	0.1	51.30	51.00	2	1,900	0.11%
2023/08/07	1.1	51.82	0	0.00	51.70	1.1	1,914	0.06%
2023/08/04	1.1	51.71	1	52.40	52.70	0.1	1,915	0.01%
2023/08/02	1.1	51.81	0	0.00	51.50	1.1	1,914	0.06%
2023/08/01	0.1	52.90	0	0.00	52.60	0.1	1,900	0.01%
2023/07/31	0.5	53.48	0.4	53.05	52.60	0.1	1,906	0.01%
2023/07/28	0.1	53.20	0	0.00	53.10	0.1	1,906	0.01%
2023/07/27	0.1	53.80	0	0.00	53.50	0.1	1,902	0.01%
2023/07/26	2.1	53.35	0	0.00	53.40	2.1	1,925	0.11%
2023/07/24	4	54.38	4	54.00	54.10	0	1,949	0.00%
2023/07/21	2	54.90	0	0.00	54.50	2	1,970	0.10%
2023/07/20	2	55.60	0	0.00	55.60	2	2,012	0.10%
2023/07/17	0	0.00	4	56.70	57.20	-4	2,118	-0.19%
2023/07/14	3	54.23	0	0.00	54.10	3	2,132	0.14%
2023/07/13	7.2	53.79	24	53.16	53.80	-16.8	2,157	-0.78%
2023/07/12	0.1	55.90	1	55.50	55.50	-1	2,128	-0.04%
2023/07/11	3	56.60	0	0.00	56.50	3	2,200	0.14%
2023/07/10	5	56.88	0.1	57.00	57.00	4.9	2,338	0.21%
2023/07/07	3	56.30	0	0.00	56.50	3	2,368	0.13%
2023/07/03	1.1	57.03	2	57.10	57.10	-0.9	2,527	-0.04%
2023/06/30	2.1	58.31	7	58.90	57.80	-4.9	2,543	-0.19%
2023/06/29	10	59.00	10	58.76	59.30	0	2,589	0.00%
2023/06/27	44.1	59.16	13	58.91	58.80	31.1	2,671	1.16%
2023/06/26	0	56.50	0	0.00	57.50	0	2,643	0.00%
2023/06/21	1.2	57.03	16	57.10	56.40	-14.8	2,693	-0.55%
2023/06/20	1.1	57.49	3.2	57.32	57.40	-2.1	2,708	-0.08%
2023/06/19	0.1	57.80	0	0.00	57.20	0.1	2,732	0.00%
2023/06/16	11.4	57.63	0	0.00	57.50	11.4	2,736	0.42%
2023/06/15	0.3	60.93	0	0.00	61.30	0.3	2,689	0.01%
2023/06/13	1	61.30	0	0.00	61.20	1	2,683	0.04%
2023/06/12	0.2	60.85	1	61.00	60.80	-0.8	2,699	-0.03%
2023/06/08	0.4	59.90	0	0.00	59.50	0.4	2,748	0.01%
2023/06/05	0.2	60.30	0	0.00	59.80	0.2	2,820	0.01%
2023/06/02	1	60.50	2.1	60.67	60.10	-1.1	2,849	-0.04%
2023/06/01	1.3	59.01	1	59.00	59.10	0.3	2,866	0.01%
2023/05/31	0	0.00	1.1	59.00	59.10	-1.1	2,888	-0.04%
2023/05/30	0.2	58.05	0	0.00	57.80	0.2	2,913	0.01%
2023/05/29	0.1	58.10	0	0.00	58.10	0.1	2,929	0.00%
2023/05/26	2.3	57.57	0	0.00	57.50	2.3	2,976	0.08%
2023/05/25	1.2	58.64	0	0.00	58.40	1.2	2,976	0.04%
2023/05/24	1.2	59.16	0	0.00	59.20	1.2	2,996	0.04%
2023/05/23	0.2	59.80	0	0.00	59.90	0.2	3,017	0.00%
2023/05/19	1	59.30	0	0.00	59.20	1	3,296	0.03%
2023/05/17	0	0.00	1	60.30	60.30	-1	3,309	-0.03%
2023/05/12	4.5	59.61	0	0.00	59.80	4.5	3,389	0.13%
2023/05/10	2	61.50	0	0.00	61.80	2	3,796	0.05%
2023/05/09	2	62.30	0	0.00	61.50	2	3,909	0.05%
2023/05/04	2	63.60	2	63.50	63.40	0	4,069	0.00%
2023/04/28	0	0.00	1	63.40	62.70	-1	4,313	-0.02%
2023/04/27	1	61.90	5.2	61.05	61.50	-4.2	4,333	-0.10%
2023/04/26	0.2	60.50	0	0.00	61.20	0.2	4,372	0.00%
2023/04/25	0.1	61.80	0	0.00	61.50	0.1	4,373	0.00%
2023/04/21	1	64.30	1.6	63.96	63.40	-0.6	4,456	-0.01%
2023/04/20	1	65.90	1	67.80	65.30	0	4,421	0.00%
2023/04/19	2	67.25	2	67.25	67.10	0	4,372	0.00%
2023/04/14	2	66.95	0	0.00	66.70	2	4,351	0.05%
2023/04/13	1	68.80	2	68.70	68.00	-1	4,291	-0.02%
2023/04/12	2	66.60	1	66.80	67.20	1	4,224	0.02%
2023/04/11	1	65.90	0	0.00	66.00	1	4,390	0.02%
2023/04/10	12	66.93	27	66.00	65.50	-15	4,493	-0.33%
2023/04/07	0	0.00	1	67.90	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	7	67.80	67.50	-7	4,651	-0.15%
2023/03/31	7	67.13	1	67.40	66.60	6	4,892	0.12%
2023/03/30	2	66.50	2	66.60	67.20	0	5,157	0.00%
2023/03/29	2	67.00	1	66.70	67.00	1	5,127	0.02%
2023/03/28	15	65.70	6	66.95	65.30	9	5,124	0.18%
2023/03/27	5	66.44	2.7	66.13	66.40	2.3	5,107	0.04%
2023/03/24	2	65.60	2.1	65.76	66.10	-0.1	5,127	0.00%
2023/03/23	1	64.50	2	65.20	64.30	-1	5,119	-0.02%
2023/03/22	0	0.00	1	63.90	63.90	-1	5,186	-0.02%
2023/03/20	1.1	62.60	0	0.00	63.00	1.1	5,253	0.02%
2023/03/17	5.1	61.80	3	62.00	62.50	2.1	5,325	0.04%
2023/03/16	12	62.86	0	0.00	61.60	12	5,386	0.22%
2023/03/13	3	62.50	3	62.33	63.00	0	5,937	0.00%
2023/03/10	1	64.10	3	65.33	63.70	-2	6,053	-0.03%
2023/03/09	1	65.00	8	65.40	65.60	-7	6,128	-0.11%
2023/03/08	0	0.00	2	65.60	65.10	-2	6,198	-0.03%
2023/03/07	6	65.92	4	65.33	65.30	2	6,366	0.03%
2023/03/06	5	64.60	4	65.70	66.00	1	6,677	0.01%
2023/03/03	8.1	66.55	0	0.00	66.10	8.1	7,125	0.11%
2023/03/02	2	65.50	0	0.00	66.70	2	7,639	0.03%
2023/03/01	7	65.30	7	65.26	65.00	0	7,998	0.00%
2023/02/22	1.1	66.14	2	65.55	65.50	-0.9	8,564	-0.01%
2023/02/21	3	66.50	3	66.90	66.50	0	8,635	0.00%
2023/02/20	22	70.03	26	68.68	67.00	-4	8,670	-0.05%
2023/02/17	3	66.70	1	66.80	66.90	2	8,416	0.02%
2023/02/16	0	0.00	1	66.20	67.10	-1	8,450	-0.01%
2023/02/14	0	66.50	3	66.37	65.70	-3	8,680	-0.03%
2023/02/13	9	67.34	0	0.00	66.50	9	8,683	0.10%
2023/02/10	6	67.12	1	67.10	67.40	5	8,727	0.06%
2023/02/09	6	68.42	18	68.48	66.70	-12	8,735	-0.14%
2023/02/08	12	68.99	14.2	69.41	68.60	-2.2	8,625	-0.02%
2023/02/07	18	67.23	1.4	67.18	67.80	16.6	8,363	0.20%
2023/02/06	11	66.52	2.3	66.54	66.50	8.7	8,295	0.11%
2023/02/03	0	0.00	3	66.50	65.70	-3	8,290	-0.04%
2023/02/02	0	0.00	0.2	66.00	66.00	-0.2	8,264	0.00%
2023/02/01	7.1	66.00	1	65.90	65.20	6.1	8,299	0.07%
2023/01/31	3	64.67	13	64.79	66.30	-10	8,372	-0.12%
2023/01/30	3	63.13	3	63.20	63.30	0	8,289	0.00%
2023/01/17	0	0.00	2	62.50	62.50	-2	8,348	-0.02%
2023/01/16	8	61.60	0	0.00	62.50	8	8,342	0.10%
2023/01/13	0.2	59.85	4	59.90	60.30	-3.8	8,362	-0.05%
2023/01/12	8.3	60.08	5	61.18	59.80	3.3	8,420	0.04%
2023/01/09	1	63.20	7	62.31	63.00	-6	8,502	-0.07%
2023/01/06	2	61.60	2	62.20	61.70	0	8,582	0.00%
2023/01/05	2	62.30	0	0.00	61.30	2	8,711	0.02%
2023/01/04	1.1	61.64	1	62.30	61.50	0.1	8,763	0.00%
2023/01/03	1	62.10	0	0.00	62.10	1	8,892	0.01%
2022/12/30	3	62.20	0	0.00	62.20	3	9,006	0.03%
2022/12/29	6.2	63.03	1	63.50	62.40	5.2	9,230	0.06%
2022/12/28	6	66.25	6.3	66.67	65.40	-0.3	9,152	0.00%
2022/12/27	1.3	66.10	2	65.25	66.20	-0.7	9,148	-0.01%
2022/12/26	6	66.75	4	67.38	66.10	2	9,229	0.02%
2022/12/23	11	66.28	6	66.50	66.80	5	9,235	0.05%
2022/12/22	10	66.75	9.2	67.43	68.30	0.9	9,348	0.01%
2022/12/21	3	61.97	3	62.23	62.10	0	9,231	0.00%
2022/12/20	2	61.90	1	62.50	61.00	1	9,469	0.01%
2022/12/16	3	63.63	6	63.00	62.50	-3	9,929	-0.03%
2022/12/15	0	0.00	14	64.74	63.80	-14	10,147	-0.14%
2022/12/14	7	63.99	15.1	63.78	65.60	-8.1	10,264	-0.08%
2022/12/13	18	66.48	6	65.32	64.70	12	10,296	0.12%
2022/12/12	4	65.25	8	64.86	65.00	-4	10,600	-0.04%
2022/12/09	5	66.18	5	65.96	65.50	0	10,788	0.00%
2022/12/08	1	66.40	1	66.00	66.00	0	11,454	0.00%
2022/12/07	16	67.26	17	67.00	66.80	-1	11,995	-0.01%
2022/12/06	18	69.39	18	67.13	66.60	0	12,079	0.00%
2022/12/05	2	70.45	5	70.16	70.10	-3	12,241	-0.02%
2022/12/02	9	70.16	5	70.36	69.80	4	12,648	0.03%
2022/12/01	1	69.50	4	69.10	69.40	-3	12,989	-0.02%
2022/11/30	3	69.10	4	68.63	68.40	-1	13,427	-0.01%
2022/11/29	11	69.01	9	68.66	68.40	2	13,697	0.01%
2022/11/28	15	70.12	5.1	70.10	70.20	9.9	14,043	0.07%
2022/11/25	38	71.29	39	70.49	69.20	-1	14,286	-0.01%
2022/11/24	31	70.09	20.1	70.24	71.00	10.9	14,771	0.07%
2022/11/23	19	66.50	13.7	67.70	69.90	5.3	14,700	0.04%
2022/11/22	6	65.73	1	64.30	63.60	5	15,203	0.03%
2022/11/21	25	65.88	24.2	65.56	66.60	0.8	16,043	0.00%
2022/11/18	3	62.50	3.2	62.69	64.50	-0.2	16,566	0.00%
2022/11/17	2.2	60.81	2	61.50	60.80	0.2	17,835	0.00%
2022/11/16	6	59.82	5	59.64	60.40	1	17,948	0.01%
2022/11/15	0.1	58.70	0	0.00	58.70	0.1	17,905	0.00%
2022/11/11	4	59.58	6.1	59.90	59.40	-2.1	17,900	-0.01%
2022/11/10	0.1	57.80	0	0.00	57.90	0.1	17,722	0.00%
2022/11/08	3.1	58.95	4	58.83	57.60	-0.9	17,639	-0.01%
2022/11/04	1	56.70	0	0.00	57.00	1	17,521	0.01%
2022/11/03	0	0.00	1	56.90	56.70	-1	17,492	-0.01%
2022/11/02	2	56.10	2	55.90	56.30	0	17,450	0.00%
2022/11/01	2	55.45	3	55.47	55.50	-1	17,427	-0.01%
2022/10/31	2	54.90	3	54.30	54.20	-1	17,375	-0.01%
2022/10/28	3.1	55.32	1	53.70	53.70	2.1	17,359	0.01%
2022/10/27	6	54.45	7	55.21	56.00	-1	17,309	-0.01%
2022/10/26	9.1	52.40	8	52.39	53.60	1.1	17,200	0.01%
2022/10/25	3	53.60	6	53.50	53.30	-3	17,135	-0.02%
2022/10/24	5	54.98	13	55.31	54.50	-8	17,089	-0.05%
2022/10/21	3.3	55.51	2	55.20	54.60	1.3	17,105	0.01%
2022/10/20	4.1	55.97	2	56.60	56.90	2.1	17,106	0.01%
2022/10/19	5.3	57.95	4	59.03	57.70	1.3	17,309	0.01%
2022/10/18	5.2	59.44	0	0.00	58.30	5.2	17,548	0.03%
2022/10/17	7	57.46	17	57.41	59.40	-10	17,544	-0.06%
2022/10/14	5	60.44	1	60.50	60.30	4	17,488	0.02%
2022/10/13	5.6	58.59	13.1	58.45	58.50	-7.5	17,399	-0.04%
2022/10/12	4	61.30	0	0.00	61.90	4	17,264	0.02%
2022/10/11	5.9	61.64	17	61.40	61.20	-11.1	17,202	-0.06%
2022/10/07	6	64.87	1	65.80	64.50	5	17,091	0.03%
2022/10/06	29.2	65.57	34.2	65.51	65.70	-5	16,958	-0.03%
2022/10/05	6.1	63.90	1	63.40	64.00	5.1	16,676	0.03%
2022/10/04	1	63.30	5.5	63.70	63.20	-4.5	16,576	-0.03%
2022/10/03	8.1	63.67	4	63.60	62.20	4.1	16,489	0.02%
2022/09/30	2.2	65.44	1	66.10	66.30	1.2	16,331	0.01%
2022/09/29	4.1	67.20	15	67.71	67.40	-11	16,183	-0.07%
2022/09/28	8.1	65.94	8	64.24	63.50	0.1	15,839	0.00%
2022/09/27	8.1	65.89	19	66.33	67.90	-11	15,761	-0.07%
2022/09/26	14.4	67.69	12	69.92	66.10	2.4	15,554	0.02%
2022/09/23	4	71.58	2	71.90	71.70	2	15,327	0.01%
2022/09/22	14.5	72.59	4	72.03	71.70	10.5	15,214	0.07%
2022/09/21	4.5	71.70	2	72.75	71.30	2.5	15,041	0.02%
2022/09/20	22.2	72.97	3	73.13	72.00	19.2	15,145	0.13%
2022/09/19	9.3	72.08	6	72.00	73.00	3.3	15,289	0.02%
2022/09/16	14	75.80	1	75.50	75.00	13	15,257	0.09%
2022/09/15	4	77.75	7	77.50	75.50	-3	15,079	-0.02%
2022/09/14	4	79.15	8.3	79.24	79.00	-4.3	14,425	-0.03%
2022/09/13	24.2	78.62	28.5	78.46	77.90	-4.4	13,928	-0.03%
2022/09/12	3	76.50	8.4	78.60	79.30	-5.4	13,768	-0.04%
2022/09/08	11	77.13	3.2	76.88	78.00	7.9	13,355	0.06%
2022/09/07	29	75.28	34.3	75.28	76.60	-5.3	13,042	-0.04%
2022/09/06	29.4	72.88	22.2	73.78	74.00	7.2	12,614	0.06%
2022/09/05	6.8	76.67	5.1	77.94	74.50	1.7	12,050	0.01%
2022/09/02	21	77.96	26.3	79.10	78.20	-5.3	11,715	-0.05%
2022/09/01	48.4	79.52	49.1	78.87	78.40	-0.7	11,186	-0.01%
2022/08/31	131.1	77.95	106.9	78.86	78.30	24.2	10,653	0.23%	大買/大賣/
2022/08/30	23	73.94	25.2	74.23	75.00	-2.2	9,644	-0.02%
2022/08/29	17	75.96	19.6	75.97	73.50	-2.6	9,178	-0.03%
2022/08/26	85.1	75.56	101.2	73.44	75.30	-16	8,278	-0.19%	大賣/
2022/08/25	69	70.98	81	69.83	70.30	-12	7,230	-0.17%
2022/08/24	88.2	70.05	70	70.83	69.70	18.2	6,446	0.28%
2022/08/23	0	0.00	11.6	67.20	67.20	-11.6	4,992	-0.23%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	3	54.20	3	55.40	55.60	0	4,735	0.00%
2022/08/17	1	53.00	0	0.00	53.20	1	4,652	0.02%
2022/08/16	2	53.60	2	54.20	53.60	0	4,636	0.00%
2022/08/15	5.1	52.85	6	52.80	53.40	-0.9	4,607	-0.02%
2022/08/12	2	53.45	1	53.60	53.20	1	4,586	0.02%
2022/08/11	1.1	53.20	1	53.20	53.00	0.1	4,552	0.00%
2022/08/10	0.3	53.50	0	0.00	53.00	0.3	4,541	0.01%
2022/08/09	13.2	54.07	0	0.00	53.60	13.2	4,514	0.29%
2022/08/08	6.3	54.17	9	54.69	54.00	-2.7	4,511	-0.06%
2022/08/05	0	0.00	1	55.50	55.50	-1	4,493	-0.02%
2022/08/04	12.4	54.44	11	54.08	54.90	1.4	4,509	0.03%
2022/08/03	4.3	55.44	5	55.44	55.30	-0.7	4,493	-0.02%
2022/08/02	3.3	56.27	1	56.70	56.20	2.3	4,480	0.05%
2022/08/01	0.1	57.40	0	0.00	57.30	0.1	4,439	0.00%
2022/07/29	1	58.40	1	59.10	58.40	0	4,418	0.00%
2022/07/28	1	58.50	2	59.10	58.50	-1	4,376	-0.02%
2022/07/27	6.3	56.80	4	57.55	57.90	2.3	4,327	0.05%
2022/07/26	3	58.90	6.2	59.15	58.50	-3.2	4,336	-0.07%
2022/07/25	3	59.47	9.2	59.01	58.90	-6.2	4,056	-0.15%
2022/07/21	0	0.00	3	55.53	56.00	-3	3,712	-0.08%
2022/07/20	1	53.50	2	54.05	54.00	-1	3,681	-0.03%
2022/07/19	5	53.20	0	0.00	52.80	5	3,733	0.13%
2022/07/18	1.1	51.61	0	0.00	52.00	1.1	4,010	0.03%
2022/07/15	2	54.90	1	54.90	55.00	1	4,079	0.02%
2022/07/14	0	0.00	1	54.20	54.50	-1	4,051	-0.02%
2022/07/12	7.2	53.36	0	0.00	52.70	7.2	4,071	0.18%
2022/07/11	1	52.70	1	53.60	54.30	0	4,053	0.00%
2022/07/08	0.1	53.55	0	0.00	53.50	0.1	4,038	0.00%
2022/07/06	3	54.57	3	55.27	53.70	0	4,008	0.00%
2022/07/05	1	54.00	2	54.85	55.50	-1	3,938	-0.03%
2022/07/04	11	51.85	9	53.93	51.90	2	3,832	0.05%
2022/07/01	10.3	55.44	9	54.80	54.70	1.3	3,777	0.03%
2022/06/30	10.9	56.08	5	55.50	56.20	5.9	3,724	0.16%
2022/06/29	2.1	57.95	3	58.70	59.40	-0.9	3,576	-0.03%
2022/06/28	10.6	58.58	2	58.60	57.80	8.6	3,554	0.24%
2022/06/27	15	64.38	10	64.11	63.90	5	3,323	0.15%
2022/06/24	6	62.87	27.9	65.14	67.10	-21.9	3,158	-0.69%
2022/06/23	4	62.05	0	0.00	61.00	4	2,849	0.14%
2022/06/22	18	61.61	2	62.05	61.00	16	2,818	0.57%
2022/06/21	1	62.00	5.1	62.00	62.00	-4.1	2,736	-0.15%
2022/06/20	4	61.03	7	61.80	59.40	-3	2,636	-0.11%
2022/06/17	8	60.40	4.3	59.81	61.00	3.7	2,541	0.15%
2022/06/16	0	0.00	5	60.58	60.60	-5	2,476	-0.20%
2022/06/15	1	56.70	4.5	57.80	57.90	-3.5	2,397	-0.15%
2022/06/14	0.5	55.40	0	0.00	55.90	0.5	2,376	0.02%
2022/06/13	0.1	56.50	0	0.00	56.10	0.1	2,385	0.00%
2022/06/09	1	58.60	1	59.20	58.30	0	2,395	0.00%
2022/06/08	0.1	57.00	0	0.00	56.50	0.1	2,347	0.00%
2022/06/07	0.1	57.00	0	0.00	56.70	0.1	2,366	0.00%
2022/06/06	0.1	57.50	0	0.00	57.20	0.1	2,377	0.00%
2022/06/02	0	0.00	1	58.10	58.20	-1	2,413	-0.04%
2022/06/01	0	58.80	0	0.00	57.90	0	2,439	0.00%
2022/05/31	0.1	58.00	9	59.00	58.80	-8.9	2,451	-0.36%
2022/05/30	0.3	57.80	0	0.00	57.90	0.3	2,455	0.01%
2022/05/27	0.2	57.70	0	0.00	57.80	0.2	2,451	0.01%
2022/05/19	0.1	56.70	0	0.00	56.70	0.1	2,636	0.00%
2022/05/17	1.1	56.89	0	0.00	56.70	1.1	2,694	0.04%
2022/05/16	1	57.00	0	0.00	56.80	1	2,817	0.04%
2022/05/13	8	56.70	8	56.68	56.60	0	2,821	0.00%
2022/05/11	2	55.80	0	0.00	55.70	2	2,810	0.07%
2022/05/10	2	55.30	0	0.00	55.50	2	2,806	0.07%
2022/05/09	3.3	57.30	0	0.00	56.50	3.3	2,806	0.12%
2022/05/06	0.1	58.00	0	0.00	58.10	0.1	2,827	0.00%
2022/05/05	1.1	59.15	0	0.00	58.60	1.1	2,840	0.04%
2022/05/04	2.3	58.90	4	58.80	58.00	-1.7	2,863	-0.06%
2022/05/03	4.6	60.24	4	61.05	58.60	0.6	2,873	0.02%
2022/04/29	1.6	58.23	0	0.00	57.90	1.6	2,799	0.06%
2022/04/28	5.2	57.88	0	0.00	58.00	5.2	2,807	0.19%
2022/04/27	11.2	57.00	12	56.85	58.30	-0.8	2,811	-0.03%
2022/04/26	14.7	59.30	11	59.56	58.70	3.7	2,776	0.13%
2022/04/25	3.8	61.55	4	61.80	60.10	-0.2	2,744	-0.01%
2022/04/22	12	65.12	17.2	64.24	62.30	-5.2	2,672	-0.19%
2022/04/21	1	63.00	9.2	62.16	64.20	-8.2	2,396	-0.34%
2022/04/20	9.2	58.27	5	58.10	58.40	4.2	2,315	0.18%
2022/04/19	1.2	59.63	1	59.60	58.80	0.2	2,307	0.01%
2022/04/15	1.2	59.05	8	58.69	59.40	-6.8	2,300	-0.30%
2022/04/14	2.3	59.49	1	59.30	59.40	1.3	2,337	0.06%
2022/04/13	0.2	59.02	0	0.00	58.80	0.2	2,362	0.01%
2022/04/12	2.2	59.15	0	0.00	59.00	2.2	2,378	0.09%
2022/04/11	0.5	59.91	0	0.00	59.30	0.5	2,383	0.02%
2022/04/08	0.1	60.40	9	60.50	60.50	-8.9	2,437	-0.37%
2022/04/07	1.1	61.41	1	61.90	60.20	0.1	2,459	0.00%
2022/04/06	3.3	61.14	0	0.00	61.20	3.3	2,471	0.13%
2022/04/01	3.3	61.14	7	61.10	61.30	-3.7	2,490	-0.15%
2022/03/31	6.3	61.91	0	0.00	61.10	6.3	2,505	0.25%
2022/03/30	4	66.00	6	66.40	65.10	-2	2,464	-0.08%
2022/03/29	4	65.55	5.1	65.75	66.50	-1.1	2,456	-0.04%
2022/03/28	2	65.10	0	0.00	63.60	2	2,352	0.09%
2022/03/25	0	0.00	5	64.76	64.20	-5	2,375	-0.21%
2022/03/24	0	0.00	2	63.50	64.20	-2	2,380	-0.08%
2022/03/23	3	64.50	0	0.00	63.80	3	2,497	0.12%
2022/03/22	1.1	63.55	1	64.50	64.50	0.1	2,494	0.00%
2022/03/21	3	63.53	3	64.00	63.40	0	2,501	0.00%
2022/03/18	1.2	62.62	2	63.50	63.20	-0.8	2,575	-0.03%
2022/03/16	1	56.50	4	55.50	55.80	-3	2,614	-0.11%
2022/03/15	7.3	55.57	7	56.00	55.10	0.3	2,665	0.01%
2022/03/14	0.1	57.60	1	58.20	57.40	-0.9	2,792	-0.03%
2022/03/11	1.1	58.27	8.5	57.61	57.80	-7.4	2,831	-0.26%
2022/03/10	4	58.80	1	59.50	58.90	3	2,910	0.10%
2022/03/09	4	57.60	8	58.00	57.60	-4	2,942	-0.14%
2022/03/08	1.9	58.99	6	58.10	57.10	-4.1	2,985	-0.14%
2022/03/07	15.7	59.57	13	59.79	59.00	2.7	3,005	0.09%
2022/03/04	12.3	62.22	8	61.95	61.90	4.3	3,078	0.14%
2022/03/03	0.5	63.12	0	0.00	62.70	0.5	3,334	0.01%
2022/02/25	0	0.00	6	63.07	63.10	-6	4,339	-0.14%
2022/02/24	7.8	62.99	7.4	62.34	62.00	0.4	4,497	0.01%
2022/02/23	0	0.00	1	66.30	65.80	-1	4,626	-0.02%
2022/02/22	2.1	66.41	1	68.20	64.90	1.1	4,731	0.02%
2022/02/18	0	0.00	1.2	66.00	65.80	-1.2	4,880	-0.02%
2022/02/17	2	65.95	0.3	67.30	65.40	1.7	4,870	0.03%
2022/02/16	1	65.00	4	66.00	66.70	-3	4,846	-0.06%
2022/02/14	2	62.85	1	63.20	63.20	1	4,764	0.02%
2022/02/11	0.6	63.77	0	0.00	63.20	0.6	4,771	0.01%
2022/02/09	2	64.05	1	64.30	64.50	1	4,810	0.02%
2022/02/08	2.1	63.35	1	63.90	64.70	1.1	4,816	0.02%
2022/02/07	1.1	60.97	2	62.05	62.60	-0.9	4,825	-0.02%
2022/01/26	0	0.00	1	58.70	61.10	-1	4,948	-0.02%
2022/01/25	2	58.80	0	0.00	58.00	2	5,027	0.04%
2022/01/24	1	58.60	2.3	59.29	59.60	-1.3	5,152	-0.03%
2022/01/21	2.6	61.62	2	61.70	60.70	0.6	5,614	0.01%
2022/01/20	1	62.70	1	63.10	62.20	0	5,727	0.00%
2022/01/19	0.2	62.30	2	62.50	62.10	-1.8	5,788	-0.03%
2022/01/18	0.1	63.20	0	0.00	62.90	0.1	5,865	0.00%
2022/01/17	0	0.00	4	62.13	63.40	-4	5,950	-0.07%
2022/01/14	5.2	62.35	1	63.70	62.20	4.2	5,988	0.07%
2022/01/13	0	0.00	12	64.64	64.40	-12	6,069	-0.20%
2022/01/12	0.2	63.50	0	0.00	63.30	0.2	6,249	0.00%
2022/01/11	0.9	64.16	0	0.00	63.80	0.9	6,317	0.01%
2022/01/10	2.1	64.79	1	65.00	65.10	1.1	6,454	0.02%
2022/01/07	3.5	63.68	4	64.60	64.10	-0.5	6,517	-0.01%
2022/01/06	3.1	65.02	2	65.15	64.50	1.1	6,596	0.02%
2022/01/05	0.3	66.00	0	0.00	65.60	0.3	6,579	0.00%
2022/01/04	2.2	66.62	2	66.85	66.70	0.2	6,641	0.00%
2022/01/03	4	67.08	0	0.00	66.70	4	6,626	0.06%
2021/12/28	0	0.00	1	69.30	69.00	-1	6,531	-0.02%
2021/12/27	3	67.90	12.2	69.98	67.70	-9.2	6,511	-0.14%
2021/12/24	1	69.60	1	70.00	69.70	0	6,496	0.00%
2021/12/21	1.1	67.00	0.1	67.23	68.20	1	6,419	0.02%
2021/12/17	1	71.00	2.1	70.58	68.70	-1.1	6,382	-0.02%
2021/12/16	1.2	69.10	0	0.00	68.20	1.2	6,318	0.02%
2021/12/15	2	68.40	2	68.50	68.60	0	6,313	0.00%
2021/12/13	5	70.36	2	71.30	69.70	3	6,165	0.05%
2021/12/10	2	70.40	5	70.34	70.80	-3	6,084	-0.05%
2021/12/09	3	68.30	1	69.60	68.50	2	5,997	0.03%
2021/12/08	0	0.00	7.4	69.89	69.40	-7.4	5,971	-0.12%
2021/12/06	1	68.00	1	67.20	66.50	0	5,762	0.00%
2021/12/01	7	64.41	5	64.02	63.90	2	5,592	0.04%
2021/11/30	1.2	64.00	0.2	65.00	65.00	1	5,538	0.02%
2021/11/29	15.7	65.87	21.1	65.40	63.00	-5.4	5,439	-0.10%
2021/11/26	12.1	71.10	12	70.57	70.00	0.1	5,179	0.00%
2021/11/25	18.3	71.39	5.1	73.06	69.30	13.2	4,926	0.27%
2021/11/24	7.1	68.55	24.9	69.42	71.30	-17.8	4,472	-0.40%
2021/11/23	19	67.29	11	65.99	64.90	8	4,251	0.19%
2021/11/22	11	66.58	6	66.58	66.20	5	4,111	0.12%
2021/11/19	3	62.73	7	63.63	63.80	-4	3,932	-0.10%
2021/11/18	2.3	62.91	6.1	62.86	63.90	-3.8	3,809	-0.10%
2021/11/15	0	58.60	0	0.00	58.10	0	3,579	0.00%
2021/11/12	0.3	58.50	2.1	59.30	58.70	-1.8	3,574	-0.05%
2021/11/10	1	59.30	5	58.40	58.00	-4	3,529	-0.11%
2021/11/09	2	58.50	2	58.70	58.90	0	3,510	0.00%
2021/11/08	3	58.33	3	59.10	58.10	0	3,499	0.00%
2021/11/05	1	58.00	1	58.80	57.60	0	3,477	0.00%
2021/11/04	5	58.84	4	58.80	57.80	1	3,467	0.03%
2021/11/03	4.4	59.51	1	58.50	59.20	3.4	3,440	0.10%
2021/11/02	3	62.23	1.1	63.11	62.70	1.9	3,312	0.06%
2021/11/01	7	62.30	2	62.20	61.50	5	3,247	0.15%
2021/10/29	7	65.80	2.1	64.34	63.30	4.9	3,103	0.16%
2021/10/28	3	60.23	4.2	63.17	64.00	-1.2	2,621	-0.05%
2021/10/27	0.3	60.80	4	60.15	58.20	-3.7	2,493	-0.15%
2021/10/26	0	0.00	0	61.60	61.00	0	2,437	0.00%
2021/10/25	2	62.59	0	0.00	63.00	2	2,406	0.08%
2021/10/22	1	60.80	0	0.00	61.20	1	2,331	0.04%
2021/10/21	6	59.83	3	60.37	60.90	3	2,293	0.13%
2021/10/20	3	61.37	5	60.94	60.40	-2	2,166	-0.09%
2021/10/15	5	55.90	2	56.60	56.60	3	1,779	0.17%
2021/10/14	0	0.00	3	55.00	55.10	-3	1,753	-0.17%
2021/10/12	2	54.40	2	55.00	52.90	0	1,622	0.00%
2021/10/07	0	52.00	0	0.00	52.00	0	1,572	0.00%
2021/10/06	3	51.30	0	0.00	51.20	3	1,587	0.19%
2021/09/28	1	54.50	0	0.00	54.50	1	1,684	0.06%
2021/09/14	0.4	58.50	0	0.00	57.30	0.4	1,713	0.02%
2021/09/07	2	56.60	0	0.00	56.40	2	1,729	0.12%
2021/09/01	31	55.67	0	0.00	55.30	31	2,201	1.41%
2021/08/30	0	0.00	1	55.50	55.10	-1	2,242	-0.04%
2021/08/27	3	58.23	2	57.10	55.80	1	2,323	0.04%
2021/08/25	3	53.23	0	0.00	53.00	3	2,219	0.14%
2021/08/24	0	0.00	1	52.20	53.00	-1	2,236	-0.04%
2021/08/23	1	52.00	0	0.00	52.00	1	2,252	0.04%
2021/08/13	0	0.00	0.3	55.10	54.70	-0.3	2,409	-0.01%
2021/08/12	0	0.00	1	55.40	55.10	-1	2,436	-0.04%
2021/07/30	0	0.00	1	57.60	57.30	-1	3,286	-0.03%
2021/07/29	1	56.40	0	0.00	57.50	1	3,277	0.03%
2021/07/26	1	56.80	0	0.00	56.70	1	3,396	0.03%
2021/07/21	3	58.20	0	0.00	57.00	3	3,631	0.08%
2021/07/20	1	58.40	6	58.40	58.00	-5	3,641	-0.14%
2021/07/16	2	58.40	1	58.30	58.20	1	3,653	0.03%
2021/07/14	1	58.40	0	0.00	58.50	1	3,688	0.03%
2021/07/13	1	59.10	1	59.60	58.30	0	3,696	0.00%
2021/07/12	0	0.00	4.1	59.27	60.10	-4.1	3,693	-0.11%
2021/07/07	2	58.75	1	59.60	58.10	1	3,727	0.03%
2021/07/06	1	58.90	0	0.00	58.80	1	3,746	0.03%
2021/07/05	5	60.56	0	0.00	59.90	5	3,774	0.13%
2021/07/01	0	0.00	3	60.80	60.40	-3	3,785	-0.08%
2021/06/30	1	61.20	0	0.00	61.50	1	3,783	0.03%
2021/06/29	7	60.20	0	0.00	59.90	7	3,781	0.19%
2021/06/25	4	60.45	0	0.00	60.30	4	3,848	0.10%
2021/06/23	0.1	59.80	1	59.40	59.60	-0.9	4,117	-0.02%
2021/06/15	2	60.20	4	61.30	61.30	-2	4,414	-0.05%
2021/06/11	4.1	63.98	4	63.90	61.70	0.1	4,422	0.00%
2021/06/10	8	65.53	6	65.98	65.20	2	4,338	0.05%
2021/06/09	10	61.50	0	0.00	61.30	10	4,292	0.23%
2021/06/04	0	0.00	4	58.13	59.00	-4	4,314	-0.09%
2021/05/31	0	0.00	2	56.10	55.90	-2	4,739	-0.04%
2021/05/27	1	58.00	0	0.00	56.70	1	5,072	0.02%
2021/05/25	0	0.00	1	56.20	56.00	-1	5,932	-0.02%
2021/05/18	0	0.00	1	56.60	56.80	-1	7,124	-0.01%
2021/05/17	1	55.50	1	61.70	55.10	0	7,179	0.00%
2021/05/14	1	62.90	2	61.05	61.00	-1	7,191	-0.01%
2021/05/13	3	64.93	2	62.80	62.00	1	7,125	0.01%
2021/05/12	10	65.68	43	63.76	61.60	-33	7,022	-0.47%
2021/05/11	11	65.19	1	64.00	62.20	10	6,779	0.15%
2021/05/10	0	0.00	1	64.30	63.80	-1	6,730	-0.01%
2021/05/04	0	0.00	16	64.89	61.80	-16	6,735	-0.24%
2021/05/03	0	0.00	1	67.00	65.10	-1	6,708	-0.01%
2021/04/28	3	65.07	2	64.80	63.70	1	6,579	0.02%
2021/04/27	0	0.00	2	64.90	64.90	-2	6,491	-0.03%
2021/04/26	0	0.00	2	59.00	59.00	-2	6,475	-0.03%
2021/04/23	0	0.00	1	60.50	60.00	-1	6,537	-0.02%
2021/04/19	2	63.10	0	0.00	63.00	2	6,668	0.03%
2021/04/16	1	64.60	1	64.70	64.60	0	6,663	0.00%
2021/04/14	21	64.74	9	65.26	64.80	12	6,665	0.18%
2021/04/12	5	68.20	15	68.03	68.30	-10	6,637	-0.15%
2021/04/09	2	66.80	0.1	68.00	67.60	1.9	6,640	0.03%
2021/04/08	0	0.00	1	66.80	66.90	-1	6,677	-0.01%
2021/04/07	0	0.00	8	67.73	67.30	-8	6,690	-0.12%
2021/04/06	3	67.57	1	68.00	67.70	2	6,743	0.03%
2021/04/01	1	69.70	0	0.00	68.80	1	6,775	0.01%
2021/03/31	2	68.80	0	0.00	68.60	2	6,770	0.03%
2021/03/30	0.1	70.00	0	0.00	69.70	0.1	6,740	0.00%
2021/03/29	1	73.10	3	71.70	70.50	-2	6,726	-0.03%
2021/03/26	0	0.00	1	67.30	67.40	-1	6,538	-0.02%
2021/03/25	2	68.15	1	69.10	67.30	1	6,550	0.02%
2021/03/24	1	67.90	7	69.49	68.00	-6	6,543	-0.09%
2021/03/23	7	68.91	0	0.00	67.00	7	6,627	0.11%
2021/03/22	0	0.00	4	66.33	66.50	-4	6,765	-0.06%
2021/03/18	2	69.95	6	69.87	69.40	-4	6,861	-0.06%
2021/03/16	1	71.10	5	71.10	70.00	-4	6,999	-0.06%
2021/03/15	9.1	72.77	5	72.60	70.30	4.1	6,972	0.06%
2021/03/12	0	0.00	1	70.10	69.70	-1	6,925	-0.01%
2021/03/10	0	0.00	1	69.50	68.60	-1	6,834	-0.01%
2021/03/09	0	0.00	1	69.30	68.70	-1	6,805	-0.01%
2021/03/08	1	69.10	0	0.00	69.60	1	6,767	0.01%
2021/03/05	16	72.38	6	72.78	71.20	10	6,717	0.15%
2021/03/04	0	0.00	1	70.80	69.50	-1	6,556	-0.02%
2021/03/03	4	72.00	11	72.26	70.70	-7	6,510	-0.11%
2021/03/02	8	71.71	1	73.00	68.50	7	6,312	0.11%
2021/02/26	8	74.35	10	72.84	72.30	-2	6,183	-0.03%
2021/02/25	124	79.75	88	78.10	73.50	36	5,946	0.61%	大買/
2021/02/24	30	68.28	11	71.79	75.00	19	5,262	0.36%
2021/02/23	39	72.40	15	70.97	68.20	24	4,942	0.49%
2021/02/22	8	69.46	10	69.90	69.90	-2	4,372	-0.05%
2021/02/19	29	63.01	11	63.35	63.60	18	4,321	0.42%
2021/02/18	8	58.79	6.2	58.71	57.90	1.9	4,168	0.04%
2021/02/17	13	58.05	17.2	58.72	57.50	-4.2	4,151	-0.10%
2021/02/05	6.3	57.53	7	58.74	60.70	-0.7	4,074	-0.02%
2021/02/04	1	55.70	0	0.00	55.20	1	3,987	0.03%
2021/02/02	3	55.30	12	54.20	55.40	-9	4,007	-0.22%
2021/02/01	1	54.40	1	54.20	53.90	0	4,020	0.00%
2021/01/28	0	0.00	1	56.20	57.00	-1	4,039	-0.02%
2021/01/27	0	0.00	2	55.30	55.10	-2	4,060	-0.05%
2021/01/26	1	56.30	0	0.00	55.60	1	4,046	0.02%
2021/01/22	4	57.93	0.8	57.70	57.50	3.2	4,043	0.08%
2021/01/21	3	58.17	0	0.00	58.50	3	4,064	0.07%
2021/01/19	5	59.50	3	59.53	59.00	2	4,206	0.05%
2021/01/18	1	59.60	2	60.20	59.50	-1	4,292	-0.02%
2021/01/15	1	60.00	23	59.37	58.30	-22	4,242	-0.52%
2021/01/14	6	58.53	2	58.30	58.20	4	4,190	0.10%
2021/01/13	0	0.00	2	59.50	59.60	-2	4,159	-0.05%
2021/01/11	1	60.70	6.1	60.92	60.40	-5.1	4,123	-0.12%
2021/01/08	4	61.80	4	61.85	61.70	0	4,117	0.00%
2021/01/07	0	0.00	3	62.97	62.50	-3	4,142	-0.07%
2021/01/06	4	63.55	1	63.20	62.50	3	4,144	0.07%
2021/01/05	2	64.75	0	0.00	64.50	2	4,131	0.05%
2021/01/04	3	65.67	22	65.66	65.10	-19	4,120	-0.46%
2020/12/31	3	68.40	2	68.95	68.00	1	4,093	0.02%
2020/12/29	7	67.89	5	68.58	67.50	2	4,001	0.05%
2020/12/28	2	66.75	3	67.67	67.10	-1	3,951	-0.03%
2020/12/25	2	65.75	2	65.60	65.00	0	3,926	0.00%
2020/12/24	0	0.00	4	64.73	64.60	-4	3,975	-0.10%
2020/12/23	2	66.25	2	66.70	65.70	0	4,092	0.00%
2020/12/22	12	66.97	3	67.77	67.20	9	4,277	0.21%
2020/12/21	1	66.40	3	66.10	64.40	-2	4,352	-0.05%
2020/12/18	1	66.50	1	66.40	66.10	0	4,379	0.00%
2020/12/17	13.1	69.24	8	69.18	66.50	5.1	4,481	0.11%
2020/12/16	7	67.79	8	67.24	68.70	-1	4,520	-0.02%
2020/12/15	2	64.25	3	64.43	63.10	-1	4,462	-0.02%
2020/12/14	8	68.10	4	67.85	67.00	4	4,441	0.09%
2020/12/11	1	60.50	0	0.00	64.40	1	4,329	0.02%
2020/12/10	2	60.05	1	59.10	58.60	1	4,297	0.02%
2020/12/09	0	0.00	6	63.28	63.00	-6	4,236	-0.14%
2020/12/08	6	63.93	21	65.36	63.10	-15	4,249	-0.35%
2020/12/07	2	67.30	0	0.00	66.80	2	4,188	0.05%
2020/12/04	0	0.00	1	69.00	68.80	-1	4,222	-0.02%
2020/12/02	2	70.70	2	70.40	69.80	0	4,429	0.00%
2020/12/01	3	72.27	2	72.00	71.40	1	4,455	0.02%
2020/11/30	1	72.00	2	75.00	75.00	-1	4,491	-0.02%
2020/11/27	2	69.40	1	69.70	70.50	1	4,395	0.02%
2020/11/26	3	68.33	2	68.50	68.30	1	4,415	0.02%
2020/11/25	0	0.00	4	68.60	68.30	-4	4,450	-0.09%
2020/11/24	0	0.00	1	68.90	68.30	-1	4,468	-0.02%
2020/11/23	0	0.00	2	70.05	69.80	-2	4,558	-0.04%
2020/11/20	1	69.50	0	0.00	69.80	1	4,668	0.02%
2020/11/19	5	72.10	8	71.06	70.60	-3	4,729	-0.06%
2020/11/18	1	71.30	1	72.50	71.70	0	4,788	0.00%
2020/11/17	3	70.40	3	70.17	70.50	0	4,781	0.00%
2020/11/16	0	0.00	2	69.05	68.50	-2	4,748	-0.04%
2020/11/13	3	67.30	12	66.72	69.20	-9	4,768	-0.19%
2020/11/12	10	67.17	5	67.82	67.20	5	4,766	0.10%
2020/11/11	0	0.00	10	70.84	70.20	-10	4,713	-0.21%
2020/11/10	5	70.38	9	69.70	69.20	-4	4,693	-0.09%
2020/11/09	6	71.62	0	0.00	71.50	6	4,680	0.13%
2020/11/06	0	0.00	5	72.60	73.00	-5	4,700	-0.11%
2020/11/05	4	73.10	1	73.00	72.00	3	4,700	0.06%
2020/11/04	2	69.25	4	69.90	71.90	-2	4,685	-0.04%
2020/11/03	1	72.00	2	72.90	71.50	-1	4,760	-0.02%
2020/10/30	1	71.40	0	0.00	72.30	1	5,295	0.02%
2020/10/29	2	71.60	1	72.20	73.60	1	5,566	0.02%
2020/10/28	6	75.23	8	76.10	73.30	-2	5,642	-0.04%
2020/10/27	4	74.25	3	73.97	73.80	1	5,492	0.02%
2020/10/26	10	75.42	9	75.97	73.90	1	5,455	0.02%
2020/10/23	4	79.08	9	78.81	78.20	-5	5,465	-0.09%
2020/10/22	1	78.20	4	78.58	78.00	-3	5,513	-0.05%
2020/10/21	2	79.85	3	80.53	80.00	-1	5,565	-0.02%
2020/10/20	2	82.00	6	82.33	81.30	-4	5,594	-0.07%
2020/10/19	2	80.60	0	0.00	80.50	2	5,741	0.03%
2020/10/16	3	80.80	12	81.00	80.00	-9	5,794	-0.16%
2020/10/15	18	78.09	1	79.60	78.50	17	5,974	0.28%
2020/10/14	2	81.55	0	0.00	80.70	2	5,932	0.03%
2020/10/13	2	82.50	3	81.43	81.80	-1	5,952	-0.02%
2020/10/12	0	0.00	1	83.80	82.00	-1	6,171	-0.02%
2020/10/08	1	83.90	0	0.00	83.80	1	6,154	0.02%
2020/10/07	2	83.40	0	0.00	82.10	2	6,126	0.03%
2020/10/05	2	83.85	1	83.40	83.20	1	6,329	0.02%
2020/09/30	6	85.37	4	85.28	84.50	2	6,296	0.03%
2020/09/29	13	84.86	13	85.59	83.10	0	6,250	0.00%
2020/09/28	16	89.38	9	88.51	86.60	7	6,179	0.11%
2020/09/25	20	88.34	32.1	89.66	89.80	-12.1	6,085	-0.20%
2020/09/24	4	84.67	16	86.36	87.00	-12	5,943	-0.20%
2020/09/23	1	83.30	0	82.20	82.10	1	5,835	0.02%
2020/09/22	11	82.74	19	83.46	82.00	-8	5,850	-0.14%
2020/09/21	17	87.75	3	91.03	87.60	14	5,772	0.24%
2020/09/18	4	81.73	4	81.90	84.30	0	5,617	0.00%
2020/09/16	10	76.73	1	76.20	76.20	9	5,639	0.16%
2020/09/15	7	75.82	5	78.58	77.90	2	5,859	0.03%
2020/09/14	2	72.20	4	71.80	73.20	-2	6,484	-0.03%
2020/09/11	1	72.80	6	73.58	72.50	-5	6,448	-0.08%
2020/09/10	2.5	75.38	3	74.67	74.20	-0.5	6,403	-0.01%
2020/09/09	5	77.30	6	76.72	76.20	-1	6,357	-0.02%
2020/09/08	12	72.18	34	70.66	79.50	-22	6,465	-0.34%
2020/09/07	12	77.28	5	78.46	73.70	7	6,794	0.10%
2020/09/04	2	79.70	0.1	79.80	79.60	1.9	6,897	0.03%
2020/09/03	17	82.36	21	82.20	81.10	-4	7,026	-0.06%
2020/09/02	2	84.25	29	83.00	83.20	-27	7,141	-0.38%
2020/09/01	15	82.59	12.2	82.78	82.40	2.8	7,202	0.04%
2020/08/31	4	85.85	30	85.93	84.80	-26	7,385	-0.35%
2020/08/28	4	86.33	8	86.00	85.90	-4	7,430	-0.05%
2020/08/27	29	88.25	3	87.27	86.00	26	7,414	0.35%
2020/08/26	17	87.97	11	89.69	90.00	6	7,324	0.08%
2020/08/25	13	84.56	20	84.62	84.00	-7	7,237	-0.10%
2020/08/24	5	89.36	7	87.50	87.50	-2	7,179	-0.03%
2020/08/21	5.1	86.92	6	83.72	88.10	-0.9	7,111	-0.01%
2020/08/20	9.1	88.02	0	0.00	85.50	9.1	7,105	0.13%
2020/08/19	8	94.66	7	95.00	95.00	1	7,134	0.01%
2020/08/18	1	92.00	24	90.70	92.00	-23	7,195	-0.32%
2020/08/14	0	0.00	2	86.00	86.30	-2	7,602	-0.03%
2020/08/13	1	83.00	3	83.00	84.00	-2	7,629	-0.03%
2020/08/12	4	89.38	10	90.23	89.90	-6	7,628	-0.08%
2020/08/11	7	86.23	2	85.50	83.00	5	7,683	0.07%
2020/08/10	8	86.80	1	89.40	89.40	7	7,876	0.09%
2020/08/07	32	88.27	25	87.53	88.40	7	7,921	0.09%
2020/08/06	36	95.08	33	94.74	88.90	3	7,784	0.04%
2020/08/05	32.8	94.29	21	93.39	97.30	11.8	7,510	0.16%
2020/08/04	42.1	86.37	33	85.18	88.70	9.1	7,303	0.12%
2020/08/03	11	78.58	22.1	78.26	80.70	-11.1	7,057	-0.16%
2020/07/31	11	73.40	1	73.40	73.40	10	7,025	0.14%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	18	62.85	9	63.70	60.80	9	7,196	0.13%
2020/07/28	10	64.38	7	63.91	63.70	3	7,102	0.04%
2020/07/27	7.1	70.70	18	70.70	70.70	-10.9	7,029	-0.16%
2020/07/24	4	79.48	5	79.66	78.50	-1	6,962	-0.01%
2020/07/23	28	80.30	14	77.69	83.50	14	6,935	0.20%
2020/07/22	0	0.00	16	76.20	76.20	-16	6,797	-0.24%
2020/07/21	20	69.30	41	69.30	69.30	-21	6,840	-0.31%
2020/07/17	13	85.50	8	85.50	85.50	5	6,832	0.07%
2020/07/16	53	97.28	54	100.30	95.00	-1	7,106	-0.01%
2020/07/15	3	105.50	4	105.50	105.50	-1	6,884	-0.01%
2020/07/14	3.1	117.00	3	117.00	117.00	0.1	6,897	0.00%
2020/07/13	17	130.00	1	130.00	130.00	16	6,907	0.23%
2020/07/10	64.8	146.47	50	153.22	144.00	14.8	6,869	0.21%
2020/07/09	4	145.00	2	145.00	145.00	2	6,673	0.03%
2020/07/08	0	0.00	3	132.00	132.00	-3	6,672	-0.04%
2020/07/07	4	120.00	1	120.00	120.00	3	6,671	0.04%
2020/07/06	38	109.14	1	109.00	109.50	37	6,653	0.56%
2020/07/03	23	99.29	4	98.60	99.70	19	6,600	0.29%
2020/07/02	19	90.37	2	90.50	90.70	17	6,491	0.26%
2020/07/01	11	81.35	6	82.00	82.50	5	6,443	0.08%
2020/06/30	13	70.77	0	0.00	75.00	13	6,365	0.20%
2020/06/29	13	67.59	5	67.50	69.00	8	6,295	0.13%
2020/06/24	9	61.62	7	60.77	62.80	2	6,200	0.03%
2020/06/23	23	60.68	6	61.42	60.50	17	6,119	0.28%
2020/06/22	15	60.79	8	62.08	63.40	7	5,992	0.12%
2020/06/19	80	57.56	12	56.88	57.70	68	5,721	1.19%
2020/06/12	8	38.61	44	38.15	39.50	-36	5,061	-0.71%
2020/06/11	17	42.91	23	44.02	40.00	-6	4,892	-0.12%
2020/06/10	9	41.91	17	41.73	43.45	-8	4,432	-0.18%
2020/06/09	5	39.36	6	39.69	39.50	-1	4,238	-0.02%
2020/06/08	6	37.78	18	38.86	39.35	-12	4,075	-0.29%
2020/06/05	3	36.17	1	36.45	36.95	2	3,890	0.05%
2020/06/04	38	37.11	8	37.37	36.45	30	3,811	0.79%
2020/06/03	5	33.76	4	34.80	35.20	1	3,625	0.03%
2020/06/02	4	31.68	2	31.93	32.00	2	3,549	0.06%
2020/06/01	0	0.00	1	31.60	31.55	-1	3,507	-0.03%
2020/05/29	4	31.20	9	31.16	31.00	-5	3,477	-0.14%
2020/05/28	1	28.50	4	28.73	28.80	-3	3,430	-0.09%
2020/05/27	11	27.86	1	27.25	28.00	10	3,416	0.29%
2020/05/26	24	29.77	0	0.00	29.50	24	3,390	0.71%
2020/05/25	9	31.62	5	31.58	31.50	4	3,372	0.12%
2020/05/22	19	31.17	5	30.85	31.50	14	3,336	0.42%
2020/05/21	3	30.25	1	30.25	30.25	2	3,227	0.06%
2020/05/20	42	33.92	21	33.30	33.60	21	3,205	0.66%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/18	7	29.30	1	29.30	29.30	6	2,687	0.22%
2020/05/15	2	26.65	2	26.58	26.65	0	2,638	0.00%
2020/05/14	5	23.69	7	23.63	24.25	-2	2,507	-0.08%
2020/05/13	0	0.00	7	22.01	22.05	-7	2,282	-0.31%
2020/05/12	5	20.00	10	20.00	20.05	-5	2,200	-0.23%
2020/05/11	19	20.36	0	0.00	20.20	19	2,204	0.86%
2020/05/08	64	21.54	0	0.00	21.15	64	2,175	2.94%
2020/05/07	12	21.61	2	21.50	22.10	10	2,105	0.48%
2020/05/06	9	22.28	6	22.77	22.00	3	2,043	0.15%
2020/05/05	5	21.91	0	0.00	22.25	5	1,938	0.26%
2020/05/04	1	19.45	3.5	20.03	21.35	-2.5	1,830	-0.14%
2020/04/29	0	0.00	3	18.90	19.10	-3	1,712	-0.18%
2020/04/28	5	18.59	0	0.00	18.60	5	1,690	0.30%
2020/04/27	6	18.93	5.5	19.12	18.90	0.5	1,676	0.03%
2020/04/24	0	0.00	2.5	19.08	19.30	-2.5	1,636	-0.15%
2020/04/23	6.3	19.14	0	0.00	19.50	6.3	1,568	0.40%
2020/04/22	1	18.05	0	0.00	18.05	1	1,451	0.07%
2020/04/21	1	19.35	0	0.00	19.35	1	1,382	0.07%
2020/04/20	6	20.02	3	19.88	20.10	3	1,250	0.24%
2020/04/17	1	18.30	0	0.00	18.30	1	943	0.11%
2020/03/24	0	0.00	0.1	12.70	12.80	-0.1	885	-0.01%
2020/03/17	1	11.85	1	11.85	12.35	0	818	0.00%
2020/03/09	1	14.90	0	0.00	15.50	1	750	0.13%
2020/02/26	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/12	2	14.85	0	0.00	14.60	2	626	0.32%
2020/02/03	1	13.35	0	0.00	14.05	1	568	0.18%
2019/11/22	0	0.00	1	14.60	14.40	-1	413	-0.24%
2019/10/31	0	0.00	12	13.30	13.35	-12	347	-3.46%
2019/10/28	6	13.35	0	0.00	13.30	6	365	1.64%
2019/10/23	4	13.53	0	0.00	13.50	4	377	1.06%
2019/10/08	1	13.35	0	0.00	13.30	1	547	0.18%
2019/09/26	0	0.00	1	14.65	14.30	-1	524	-0.19%
2019/09/18	0	0.00	3	14.15	14.05	-3	500	-0.60%
2019/07/24	1	14.15	0	0.00	14.10	1	458	0.22%
2019/07/19	0	0.00	10	14.30	14.25	-10	447	-2.23%
2019/07/16	10	15.00	0	0.00	14.50	10	396	2.52%
2019/07/05	1	13.40	0	0.00	13.60	1	283	0.35%
2019/04/30	1	14.70	0	0.00	14.65	1	831	0.12%
2019/04/26	0	14.95	0	0.00	14.95	0	831	0.00%
2019/04/18	1	15.00	2	14.90	14.80	-1	847	-0.12%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/04/02	1	14.90	0	0.00	14.90	1	989	0.10%
2019/03/13	0	0.00	3	17.00	16.90	-3	1,082	-0.28%
2019/03/12	5	16.65	0	0.00	17.50	5	1,055	0.47%
2019/03/07	0	0.00	5	15.07	15.45	-5	1,011	-0.49%
2019/02/22	1	14.35	0	0.00	14.30	1	1,029	0.10%
2019/02/18	2	14.85	0	0.00	15.00	2	1,026	0.19%
2019/02/12	0	0.00	1	14.90	14.85	-1	1,009	-0.10%
2019/02/11	0	0.00	2	14.78	14.80	-2	1,002	-0.20%
2019/01/08	0	0.00	1	14.45	14.25	-1	952	-0.11%
2019/01/07	3	14.28	0	0.00	14.10	3	922	0.33%
2018/12/14	1	13.25	0	0.00	13.10	1	945	0.11%
2018/12/12	0	0.00	1	12.50	12.70	-1	917	-0.11%
2018/12/11	1	12.55	0	0.00	12.35	1	904	0.11%
2018/12/10	1	12.75	0	0.00	12.65	1	878	0.11%
2018/12/07	0.1	13.60	0	0.00	13.30	0.1	865	0.01%
2018/12/03	1.1	14.10	0	0.00	14.05	1.1	800	0.14%
2018/11/30	0.1	14.55	0	0.00	14.05	0.1	749	0.01%
2018/11/28	1	14.90	0	0.00	14.95	1	574	0.17%
2018/11/12	2	16.80	0	0.00	16.90	2	527	0.38%
2018/11/08	3	16.82	0	0.00	16.90	3	545	0.55%
2018/10/16	0	0.00	3	17.20	17.15	-3	618	-0.48%
2018/10/11	0	0.00	1	17.25	17.15	-1	655	-0.15%
2018/10/09	3	19.35	0	0.00	18.85	3	641	0.47%
2018/10/05	11	19.07	0	0.00	18.80	11	614	1.79%
2018/09/26	1	17.85	0	0.00	17.90	1	586	0.17%
2018/09/21	1	17.75	0	0.00	17.80	1	592	0.17%
2018/09/17	0	0.00	1	17.80	17.60	-1	603	-0.17%
2018/09/10	1	18.10	0	0.00	17.80	1	634	0.16%
2018/08/16	1	18.15	0	0.00	18.00	1	1,141	0.09%
2018/08/15	0	0.00	1	18.35	18.30	-1	1,141	-0.09%
2018/08/13	1	18.90	1	19.10	18.80	0	1,141	0.00%
2018/07/27	1	20.20	0	0.00	20.20	1	1,132	0.09%
2018/07/23	0.2	20.10	0	0.00	20.15	0.2	1,251	0.02%
2018/07/18	5	20.75	5	20.65	20.65	0	1,235	0.00%
2018/07/16	5	20.85	5	20.80	20.70	0	1,222	0.00%
2018/07/12	0	0.00	1	21.00	20.70	-1	1,190	-0.08%
2018/07/11	0	0.00	1	19.95	20.15	-1	1,152	-0.09%
2018/07/06	0	0.00	2	19.90	19.90	-2	1,163	-0.17%
2018/06/29	0	0.00	1	20.45	20.25	-1	1,196	-0.08%
2018/06/27	0	0.00	2	20.35	20.30	-2	1,214	-0.16%
2018/06/14	0.8	20.85	0	0.00	20.80	0.8	1,406	0.06%
2018/06/13	1	20.80	0	0.00	20.75	1	1,418	0.07%
2018/06/05	0	0.00	2	21.83	21.70	-2	1,402	-0.14%
2018/06/04	13	22.40	7	22.74	22.45	6	1,363	0.44%
2018/06/01	5	21.70	5	21.55	21.65	0	1,163	0.00%
2018/05/22	0	0.00	2	20.10	20.00	-2	991	-0.20%
2018/05/16	0	0.00	2	20.20	20.25	-2	994	-0.20%
2018/05/07	0	0.00	4	20.95	20.90	-4	987	-0.40%
2018/05/04	1	21.00	0	0.00	20.95	1	998	0.10%
2018/05/03	2	21.70	0	0.00	21.25	2	987	0.20%
2018/05/02	14	21.93	10	22.15	21.75	4	961	0.42%
2018/04/11	0	0.00	1	21.60	21.45	-1	1,081	-0.09%
2018/04/10	0	0.00	1	21.85	21.50	-1	1,080	-0.09%
2018/04/02	0	0.00	1	21.50	21.50	-1	1,048	-0.10%
2018/03/31	1	21.45	0	0.00	21.45	1	1,051	0.10%
2018/03/30	2	21.95	0	0.00	21.35	2	1,057	0.19%
2018/03/27	4	21.93	0	0.00	21.70	4	1,006	0.40%
2018/03/26	2	22.58	1	23.10	22.60	1	952	0.10%
2018/02/06	2	20.05	5	20.28	20.10	-3	986	-0.30%
2018/01/29	1	22.55	0	0.00	22.30	1	993	0.10%
2018/01/18	0	0.00	7	22.90	22.55	-7	962	-0.73%
2018/01/17	0	0.00	8	22.75	22.60	-8	955	-0.84%
2018/01/15	50	23.42	50	23.16	23.05	0	912	0.00%