券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0.1 | 20.00 | 0 | 0.00 | 19.60 | 0.1 | 263 | 0.03% |
|
| 2025/01/06 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 275 | 0.36% |
|
| 2025/01/03 | 30 | 20.20 | 0 | 0.00 | 19.90 | 30 | 276 | 10.86% |
|
| 2025/01/02 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 274 | 0.36% |
|
| 2024/12/27 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 283 | 0.35% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 20.90 | 20.95 | -0.1 | 295 | -0.02% |
|
| 2024/12/17 | 10 | 21.10 | 0 | 0.00 | 21.20 | 10 | 316 | 3.16% |
|
| 2024/12/16 | 0.1 | 20.85 | 0 | 0.00 | 20.85 | 0.1 | 318 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 304 | -0.33% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 397 | -0.25% |
|
| 2024/11/18 | 0.1 | 22.45 | 0 | 0.00 | 22.25 | 0.1 | 410 | 0.02% |
|
| 2024/11/13 | 3 | 22.47 | 0 | 0.00 | 22.50 | 3 | 410 | 0.73% |
|
| 2024/11/12 | 1 | 23.55 | 0 | 0.00 | 23.35 | 1 | 393 | 0.25% |
|
| 2024/10/29 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 451 | 0.22% |
|
| 2024/10/24 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 462 | 0.22% |
|
| 2024/10/16 | 0.1 | 25.10 | 0 | 0.00 | 24.85 | 0.1 | 520 | 0.01% |
|
| 2024/10/15 | 0.4 | 25.15 | 0 | 0.00 | 25.20 | 0.4 | 529 | 0.07% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 557 | -0.18% |
|
| 2024/10/09 | 0 | 0.00 | 0.5 | 24.05 | 23.75 | -0.5 | 560 | -0.09% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 25.30 | 25.25 | -7 | 543 | -1.29% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 25.00 | 25.40 | -2 | 537 | -0.37% |
|
| 2024/09/16 | 0.1 | 24.90 | 0 | 0.00 | 24.55 | 0.1 | 536 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 63 | 24.39 | 24.20 | -63 | 537 | -11.73% |
|
| 2024/09/03 | 0 | 0.00 | 2.5 | 25.15 | 25.10 | -2.5 | 567 | -0.44% |
|
| 2024/08/30 | 5 | 25.60 | 0 | 0.00 | 25.35 | 5 | 563 | 0.89% |
|
| 2024/08/26 | 24 | 24.91 | 0 | 0.00 | 25.35 | 24 | 529 | 4.54% |
|
| 2024/08/23 | 3 | 24.13 | 0 | 0.00 | 24.40 | 3 | 507 | 0.59% |
|
| 2024/08/22 | 3 | 24.05 | 0 | 0.00 | 24.35 | 3 | 510 | 0.59% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 23.70 | 24.25 | -1 | 509 | -0.20% |
|
| 2024/08/16 | 0.1 | 23.75 | 0 | 0.00 | 23.60 | 0.1 | 515 | 0.02% |
|
| 2024/08/05 | 1 | 23.60 | 0 | 0.00 | 23.05 | 1 | 567 | 0.18% |
|
| 2024/07/23 | 30 | 26.73 | 0 | 0.00 | 26.70 | 30 | 798 | 3.75% |
|
| 2024/07/17 | 1 | 26.65 | 0 | 0.00 | 26.95 | 1 | 824 | 0.12% |
|
| 2024/07/16 | 0.1 | 26.60 | 0 | 0.00 | 26.45 | 0.1 | 814 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 26.95 | 26.60 | -5 | 805 | -0.62% |
|
| 2024/07/11 | 0 | 25.40 | 0 | 0.00 | 25.90 | 0 | 761 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 770 | -0.65% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 784 | -0.25% |
|
| 2024/07/01 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 790 | 0.00% |
|
| 2024/06/28 | 0 | 25.55 | 0 | 0.00 | 25.30 | 0 | 790 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 803 | -0.25% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 25.50 | 26.00 | -3 | 805 | -0.37% |
|
| 2024/06/17 | 0.1 | 25.60 | 0 | 0.00 | 25.55 | 0.1 | 801 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 25.55 | 25.45 | -5 | 806 | -0.62% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.70 | 26.10 | -1 | 793 | -0.13% |
|
| 2024/05/24 | 0 | 0.00 | 11 | 25.50 | 25.55 | -11 | 804 | -1.37% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 743 | -0.13% |
|
| 2024/05/16 | 0.2 | 26.14 | 0 | 0.00 | 26.10 | 0.2 | 745 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 726 | -0.14% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 722 | -0.28% |
|
| 2024/05/07 | 1 | 25.45 | 0 | 0.00 | 24.95 | 1 | 716 | 0.14% |
|
| 2024/05/06 | 5 | 25.55 | 0 | 0.00 | 25.60 | 5 | 708 | 0.71% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 27.05 | 27.25 | -3 | 668 | -0.45% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 661 | -0.15% |
|
| 2024/04/29 | 3 | 27.83 | 1.5 | 27.57 | 27.55 | 1.5 | 612 | 0.24% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.25 | 25.95 | -1 | 441 | -0.23% |
|
| 2024/04/16 | 0.1 | 24.30 | 1 | 24.00 | 23.70 | -0.9 | 377 | -0.24% |
|
| 2024/03/18 | 0.1 | 25.00 | 0 | 0.00 | 24.25 | 0.1 | 319 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1.2 | 24.11 | 24.15 | -1.2 | 316 | -0.37% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 24.42 | 24.10 | -0.2 | 314 | -0.06% |
|
| 2024/03/13 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 306 | 0.33% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 24.81 | 24.85 | -5 | 302 | -1.65% |
|
| 2024/03/11 | 4 | 24.60 | 0 | 0.00 | 24.60 | 4 | 301 | 1.33% |
|
| 2024/03/04 | 1.2 | 24.71 | 0 | 0.00 | 24.60 | 1.2 | 295 | 0.41% |
|
| 2024/03/01 | 0 | 0.00 | 0.5 | 24.95 | 24.85 | -0.5 | 291 | -0.17% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 300 | -0.33% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 25.45 | 25.05 | -1 | 313 | -0.32% |
|
| 2024/02/20 | 0.4 | 25.45 | 0 | 0.00 | 25.25 | 0.4 | 313 | 0.14% |
|
| 2024/02/16 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 304 | 0.02% |
|