瑞基 (4171)-中國信託-新竹券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	28.30	0	0.00	27.25	5	63	7.91%
2024/09/11	0	0.00	0.3	31.80	31.95	-0.3	213	-0.14%
2024/04/26	0	0.00	1	31.70	31.95	-1	152	-0.65%
2024/03/12	0	0.00	1	36.10	35.70	-1	342	-0.29%
2024/03/08	0	0.00	4	35.65	35.65	-4	423	-0.94%
2024/03/07	0.3	36.65	0	0.00	36.25	0.3	474	0.06%
2024/02/19	0	0.00	2	39.50	39.50	-2	582	-0.34%
2024/01/03	1	41.50	0	0.00	39.35	1	545	0.18%
2024/01/02	5	39.45	0	0.00	39.20	5	523	0.96%
2023/12/21	2	43.10	2	42.00	40.30	0	520	0.00%
2023/12/19	1	44.55	1	42.45	42.25	0	480	0.00%
2023/12/08	0	0.00	2	41.80	40.60	-2	439	-0.45%
2023/12/06	2	42.58	0	0.00	42.80	2	425	0.47%
2023/12/05	4	42.29	11	41.98	41.55	-7	405	-1.73%
2023/12/04	1	43.20	1	45.20	45.75	0	346	0.00%
2023/12/01	1	41.75	2.3	41.31	41.60	-1.3	296	-0.44%
2023/11/30	0	0.00	2.3	39.92	40.30	-2.3	272	-0.86%
2023/11/29	1	39.60	0	0.00	40.10	1	256	0.39%
2023/11/27	4	37.10	0	0.00	37.75	4	210	1.90%
2023/11/20	0	0.00	2	33.70	33.55	-2	188	-1.06%
2023/11/16	0	0.00	1	32.30	32.60	-1	190	-0.54%
2023/11/15	0	0.00	0	32.40	32.30	0	191	0.00%
2023/10/24	0	0.00	2	30.58	31.30	-2	224	-0.89%
2023/10/23	0	0.00	1	31.05	30.55	-1	225	-0.44%
2023/10/05	1	32.85	0	0.00	33.25	1	241	0.41%
2023/07/31	2	40.90	0	0.00	40.00	2	198	1.01%
2023/06/20	0	0.00	3	51.20	51.40	-3	224	-1.33%
2023/06/08	0	0.00	1	53.30	52.80	-1	245	-0.41%
2023/05/31	0	0.00	1	53.20	53.40	-1	274	-0.36%
2023/05/25	0	0.00	0	53.50	53.20	0	287	-0.01%
2023/05/24	0	0.00	1	53.80	53.70	-1	289	-0.34%
2023/05/23	0	0.00	2	53.00	53.60	-2	291	-0.69%
2023/05/08	1	58.20	0	0.00	57.50	1	346	0.29%
2023/05/05	1	58.60	0	0.00	58.60	1	359	0.28%
2023/04/10	0.2	60.60	0	0.00	60.10	0.2	1,462	0.01%
2023/02/24	4	60.80	0	0.00	60.60	4	1,646	0.24%
2023/02/23	0	0.00	0.1	61.20	61.70	-0.1	1,643	0.00%
2023/02/03	1	63.90	10	62.71	63.10	-9	1,627	-0.55%
2023/02/02	2	64.30	0	0.00	64.00	2	1,617	0.12%
2023/02/01	12	61.67	0	0.00	62.40	12	1,597	0.75%
2023/01/31	1	59.70	0	0.00	61.80	1	1,586	0.06%
2023/01/16	0	0.00	2	59.25	60.10	-2	1,551	-0.13%
2023/01/13	0	0.00	0.1	58.60	58.10	-0.1	1,544	0.00%
2023/01/10	2	64.90	2	62.70	62.80	0	1,508	0.00%
2023/01/06	2	66.60	1	66.90	65.10	1	1,482	0.07%
2023/01/05	2	68.95	3	68.53	68.60	-1	1,440	-0.07%
2023/01/04	1	69.50	2	69.65	69.70	-1	1,377	-0.07%
2023/01/03	9	68.47	8.6	69.70	70.90	0.4	1,279	0.03%
2022/12/30	33.6	62.35	33	63.61	66.00	0.6	979	0.06%
2022/12/28	0	0.00	1	56.00	54.60	-1	596	-0.17%
2022/12/26	1.1	58.58	0	0.00	57.60	1.1	591	0.18%
2022/12/20	0	0.00	0.1	54.00	54.50	-0.1	587	-0.01%
2022/12/07	1	60.00	1	60.70	59.60	0	605	0.00%
2022/12/06	2.1	60.40	0	0.00	57.90	2.1	586	0.35%
2022/11/29	0	0.00	0	51.10	51.00	0	650	0.00%
2022/11/11	0	0.00	0.1	52.80	52.30	-0.1	930	-0.01%
2022/11/08	0	0.00	0	52.60	52.50	0	975	0.00%
2022/09/21	0	0.00	1	64.20	62.80	-1	1,190	-0.08%
2022/09/16	1	69.10	0.1	69.50	68.60	1	1,254	0.08%
2022/09/13	1	72.00	0	0.00	72.20	1	1,347	0.07%
2022/09/08	0.1	90.92	0	0.00	91.60	0.1	1,348	0.00%
2022/09/06	0	0.00	1.1	89.49	86.30	-1.1	1,392	-0.08%
2022/09/05	0	0.00	2	93.40	90.00	-2	1,403	-0.14%
2022/09/02	2	92.75	0	0.00	92.90	2	1,410	0.14%
2022/09/01	0	0.00	2	91.10	90.10	-2	1,405	-0.14%
2022/08/31	1.1	93.43	0	0.00	91.10	1.1	1,455	0.07%
2022/08/26	2	87.70	0	0.00	87.30	2	1,400	0.14%
2022/07/19	0	0.00	1	83.50	82.60	-1	8,925	-0.01%
2022/07/14	0	0.00	1	82.60	82.10	-1	10,648	-0.01%
2022/07/12	0	0.00	1	75.20	80.00	-1	11,177	-0.01%
2022/07/11	0	0.00	2.5	81.80	80.50	-2.5	11,551	-0.02%
2022/07/07	0	0.00	1	88.30	89.20	-1	11,763	-0.01%
2022/06/30	0	0.00	1.1	88.34	87.40	-1.1	12,584	-0.01%
2022/06/23	1.1	95.55	1	96.50	92.60	0.1	12,539	0.00%
2022/06/22	0	0.00	0.1	92.10	91.20	-0.1	12,490	0.00%
2022/06/20	0.1	93.00	0	0.00	90.40	0.1	12,421	0.00%
2022/06/17	0.1	95.30	2	95.25	97.20	-2	12,385	-0.02%
2022/06/16	1	97.80	1	95.90	93.00	0	12,350	0.00%
2022/06/15	1	100.00	2	98.40	97.70	-1	12,318	-0.01%
2022/06/14	0.1	99.30	9	99.26	98.30	-8.9	12,283	-0.07%
2022/06/13	0.3	106.50	0	0.00	101.50	0.3	12,252	0.00%
2022/06/10	4	108.75	3	110.17	107.00	1	12,217	0.01%
2022/06/09	4	111.00	2	111.25	110.50	2	12,199	0.02%
2022/06/07	0	0.00	3	107.50	107.00	-3	12,133	-0.02%
2022/06/06	1	108.50	0	0.00	108.50	1	12,131	0.01%
2022/06/02	2	110.50	0	0.00	110.50	2	12,118	0.02%
2022/05/31	1	113.50	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	115.50	0	0.00	115.50	1	12,083	0.01%
2022/05/26	2	112.25	1	114.50	110.50	1	12,013	0.01%
2022/05/25	1	113.50	1	112.00	112.50	0	11,955	0.00%
2022/05/24	3	114.83	1	113.50	113.00	2	11,920	0.02%
2022/05/23	3	114.00	2	110.50	118.50	1	11,840	0.01%
2022/05/20	3	119.00	2	117.00	119.00	1	11,684	0.01%
2022/05/19	2	126.75	1	121.00	117.00	1	11,598	0.01%
2022/05/18	4	123.50	13	124.19	125.00	-9	11,428	-0.08%
2022/05/17	10	121.01	17	121.47	120.50	-7	11,318	-0.06%
2022/05/13	14	125.36	14	124.96	128.00	0	11,232	0.00%
2022/05/12	19	126.92	32	126.34	124.50	-13	11,090	-0.12%
2022/05/11	66	127.80	66	127.74	130.50	0	10,977	0.00%
2022/05/10	34	128.69	33	129.39	128.00	1	10,515	0.01%
2022/05/09	12	141.50	13	141.96	141.50	-1	10,260	-0.01%
2022/05/06	15	142.97	15	147.43	140.50	0	9,901	0.00%
2022/05/05	35	153.91	34	150.59	148.50	1	9,335	0.01%
2022/05/04	85	153.92	70	154.63	154.50	15	8,990	0.17%
2022/05/03	35	167.94	36	168.75	160.00	-1	8,372	-0.01%
2022/04/29	38	172.05	15	170.60	169.00	23	7,999	0.29%
2022/04/28	106	182.73	117	180.38	172.00	-11	7,616	-0.14%	大買/大賣/
2022/04/27	39	165.29	53.1	165.89	175.00	-14.1	6,519	-0.22%
2022/04/26	60	158.83	69	155.54	159.50	-9	5,996	-0.15%
2022/04/25	51	168.85	42	171.64	156.50	9	5,529	0.16%
2022/04/22	74	165.91	67	166.16	164.00	7	4,905	0.14%
2022/04/21	113	165.67	111	166.22	160.00	2	4,577	0.04%	大買/大賣/
2022/04/20	15	155.47	24	157.27	165.50	-9	3,699	-0.24%
2022/04/19	27	152.98	25	144.64	150.50	2	3,365	0.06%
2022/04/18	5	150.00	8.1	154.71	157.50	-3.1	2,945	-0.10%
2022/04/15	40	139.05	69.8	139.17	143.50	-29.8	2,866	-1.04%
2022/04/14	3	125.17	4.1	128.28	130.50	-1.1	2,496	-0.04%
2022/04/13	9	119.72	11	121.95	119.00	-2	2,377	-0.08%
2022/04/12	65	126.99	55	126.03	127.00	10	2,256	0.44%
2022/04/11	0	0.00	3	125.33	125.50	-3	1,918	-0.16%
2022/04/08	23	116.13	22	116.11	114.50	1	1,777	0.06%
2022/04/07	1	108.50	2	110.75	116.50	-1	1,547	-0.06%
2022/04/01	1	103.00	1	102.50	99.60	0	1,368	0.00%
2022/03/30	1	93.50	0	0.00	93.10	1	1,291	0.08%
2022/03/25	0	0.00	1	91.60	89.90	-1	1,263	-0.08%
2022/03/22	0	0.00	1	88.00	87.80	-1	1,261	-0.08%
2022/03/21	1	86.20	0	0.00	87.10	1	1,258	0.08%
2022/03/17	0	0.00	1	85.30	85.00	-1	1,258	-0.08%
2022/03/14	1	83.70	2	84.00	84.50	-1	1,260	-0.08%
2022/03/11	3	84.03	1	82.60	82.60	2	1,255	0.16%
2022/03/04	1	93.50	0	0.00	91.40	1	1,260	0.08%
2022/02/17	0	0.00	4	97.23	99.30	-4	1,274	-0.31%
2022/02/16	4	96.20	0	0.00	97.30	4	1,265	0.32%
2022/02/15	0	0.00	2	96.50	96.00	-2	1,255	-0.16%
2022/02/14	1	99.50	1	99.70	98.30	0	1,232	0.00%
2022/02/11	4	106.50	9	107.06	102.50	-5	1,227	-0.41%
2022/02/10	2	101.50	0	0.00	104.50	2	1,171	0.17%
2022/02/08	0	0.00	3	92.70	92.50	-3	1,128	-0.27%
2022/01/26	2	98.90	0	0.00	96.10	2	1,114	0.18%
2022/01/25	3	102.17	0	0.00	102.50	3	1,079	0.28%
2022/01/24	7	112.71	9	112.33	110.00	-2	1,052	-0.19%
2022/01/21	2	105.75	1	108.50	106.00	1	1,004	0.10%
2022/01/20	2	104.50	0	0.00	104.00	2	953	0.21%
2022/01/19	7	117.43	2	117.00	115.50	5	904	0.55%
2022/01/18	3	113.33	1	114.00	119.50	2	848	0.24%
2022/01/17	4	113.00	4	113.88	114.50	0	805	0.00%
2022/01/14	9	112.11	6	112.99	112.00	3	734	0.40%
2022/01/13	0.1	110.99	1.2	106.64	111.50	-1.1	583	-0.19%
2022/01/12	1	102.50	0	0.00	101.50	1	539	0.19%
2022/01/11	1	97.50	1	100.00	99.90	0	537	0.00%
2022/01/10	0	0.00	2	105.50	106.50	-2	525	-0.38%
2022/01/07	3	98.77	1	102.50	101.00	2	493	0.40%
2021/12/16	0	0.00	1	84.90	85.00	-1	456	-0.22%
2021/12/10	0	0.00	0.3	92.50	89.20	-0.3	451	-0.07%
2021/12/09	0	0.00	8	87.50	88.00	-8	448	-1.78%
2021/12/01	1	95.10	0	0.00	93.10	1	573	0.17%
2021/11/30	1	91.00	0	0.00	91.50	1	558	0.18%
2021/11/29	2	96.45	2	97.70	98.00	0	538	0.00%
2021/11/16	1	82.00	0	0.00	81.70	1	450	0.22%
2021/11/15	2	77.95	3	77.77	78.60	-1	436	-0.23%
2021/11/12	0	0.00	3	76.57	76.60	-3	448	-0.67%
2021/11/09	0	0.00	2	79.60	78.90	-2	463	-0.43%
2021/10/27	3	78.67	0	0.00	77.80	3	496	0.60%
2021/09/29	2	100.75	0	0.00	103.00	2	527	0.38%
2021/09/14	0	0.00	2	113.00	111.00	-2	601	-0.33%
2021/09/10	1	121.50	1	118.50	120.00	0	613	0.00%
2021/09/09	6	120.50	6	121.17	119.50	0	616	0.00%
2021/09/08	6	128.83	6	128.67	128.00	0	597	0.00%
2021/08/18	1	112.50	0	0.00	113.00	1	819	0.12%
2021/08/16	2	119.00	0	0.00	120.50	2	848	0.24%
2021/08/12	25	114.00	0	0.00	116.50	25	902	2.77%
2021/08/11	0	0.00	4	113.50	117.00	-4	1,040	-0.38%
2021/08/03	4	123.00	0	0.00	122.50	4	1,245	0.32%
2021/07/13	5	130.00	0	0.00	126.00	5	1,262	0.40%
2021/07/12	7	133.00	0	0.00	131.50	7	1,253	0.56%
2021/07/07	0	0.00	1	136.00	135.00	-1	1,253	-0.08%
2021/07/01	0	0.00	1	140.00	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	0	133.00	134.50	0	1,231	0.00%
2021/06/16	1	133.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	138.50	0	0.00	138.50	1	1,261	0.08%
2021/06/10	0	0.00	5	151.50	150.50	-5	1,222	-0.41%
2021/06/09	1	152.00	1	152.00	152.00	0	1,193	0.00%
2021/06/03	5	150.50	0	0.00	153.00	5	1,078	0.46%
2021/06/01	4	135.50	4	138.50	145.00	0	1,057	0.00%
2021/05/31	2	154.00	1	148.00	147.00	1	1,039	0.10%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/25	1	172.77	0	0.00	160.00	1	1,007	0.10%
2021/05/24	0	172.00	2	174.25	176.00	-2	993	-0.20%
2021/05/20	0	157.00	0	0.00	170.00	0	966	0.00%
2021/05/19	5	168.71	5	170.70	159.00	0	947	0.00%
2021/05/18	5	165.10	2	169.00	169.00	3	817	0.37%
2021/05/17	0	0.00	2	154.00	154.00	-2	713	-0.28%
2021/05/14	3	135.00	0	0.00	140.00	3	718	0.42%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	1	115.50	0	0.00	116.00	1	658	0.15%
2021/04/28	1	123.50	0	0.00	121.50	1	825	0.12%
2021/04/27	0	0.00	7	123.00	124.50	-7	844	-0.83%
2021/04/21	0	0.00	2	122.00	119.00	-2	854	-0.23%
2021/04/14	6	115.92	0	0.00	115.50	6	900	0.67%
2021/04/12	0	0.00	1	125.00	122.00	-1	887	-0.11%
2021/04/06	1	115.00	0	0.00	115.00	1	875	0.11%
2021/03/23	2	110.00	0	0.00	115.50	2	881	0.23%
2021/02/26	0	0.00	2	127.50	126.00	-2	916	-0.22%
2021/02/25	0	0.00	1	131.50	129.50	-1	921	-0.11%
2021/02/23	1	134.00	0	0.00	127.00	1	915	0.11%
2021/02/18	0	0.00	17	116.94	120.00	-17	935	-1.82%
2021/02/03	0	0.00	4	140.75	135.00	-4	909	-0.44%
2021/02/01	3	147.67	0	0.00	145.50	3	920	0.33%
2021/01/29	1	151.50	3	148.50	143.50	-2	892	-0.22%
2021/01/28	5	154.90	3	158.33	154.00	2	863	0.23%
2021/01/27	1	146.00	8	147.75	150.00	-7	799	-0.88%
2021/01/26	1	141.00	5	140.70	138.50	-4	755	-0.53%
2021/01/25	1	132.50	1	135.00	134.00	0	738	0.00%
2021/01/22	1	126.50	1	126.50	125.50	0	721	0.00%
2021/01/19	1	124.50	0	0.00	124.50	1	685	0.15%
2021/01/15	1	116.00	0	0.00	116.00	1	670	0.15%
2021/01/13	0	0.00	1	132.50	128.00	-1	676	-0.15%
2021/01/12	15	136.50	0	0.00	136.50	15	669	2.24%
2021/01/08	5	118.50	0	0.00	116.00	5	646	0.77%
2021/01/07	2	126.00	3	128.33	125.50	-1	639	-0.16%
2021/01/06	2	127.00	0	0.00	127.00	2	649	0.31%
2020/12/28	3	133.83	0	0.00	130.50	3	679	0.44%
2020/12/25	1	136.00	0	0.00	136.50	1	674	0.15%
2020/12/24	1	138.50	0	0.00	137.00	1	679	0.15%
2020/12/23	1	148.50	0	0.00	138.00	1	677	0.15%
2020/12/22	1	139.00	0	0.00	147.00	1	670	0.15%
2020/12/17	1	134.00	0	0.00	135.00	1	669	0.15%
2020/12/11	3	137.00	0	0.00	137.00	3	761	0.39%
2020/11/30	2	176.50	2	178.25	179.00	0	753	0.00%
2020/11/19	0	0.00	1	155.00	153.50	-1	722	-0.14%
2020/11/18	1	143.50	8	151.00	151.00	-7	692	-1.01%
2020/11/17	0	0.00	1	140.00	137.50	-1	671	-0.15%
2020/11/16	1	143.00	0	0.00	144.00	1	685	0.15%
2020/11/12	2	137.00	1	137.00	134.00	1	694	0.14%
2020/11/10	3	149.67	1	149.50	142.50	2	687	0.29%
2020/11/05	2	140.00	0	0.00	140.00	2	719	0.28%
2020/11/04	3	139.50	0	0.00	140.50	3	743	0.40%
2020/10/30	0	0.00	1	146.00	144.50	-1	800	-0.12%
2020/10/29	1	147.00	0	0.00	147.00	1	831	0.12%
2020/10/26	0	0.00	1	154.00	148.00	-1	907	-0.11%
2020/10/21	1	162.50	0	0.00	164.00	1	964	0.10%
2020/10/19	0	0.00	1	152.00	151.50	-1	1,019	-0.10%
2020/10/16	2	154.75	1	152.00	151.00	1	1,028	0.10%
2020/10/14	0	0.00	1	149.50	147.50	-1	1,041	-0.10%
2020/10/13	2	145.75	2	146.25	147.00	0	1,043	0.00%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/10/05	1	181.00	1	186.50	179.00	0	1,090	0.00%
2020/09/28	0	0.00	1	185.50	185.00	-1	1,160	-0.09%
2020/09/23	4	199.50	2	199.75	200.00	2	1,199	0.17%
2020/09/22	1	210.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	3	223.50	2	217.50	212.00	1	1,204	0.08%
2020/09/18	1	219.00	1	219.00	219.00	0	1,181	0.00%
2020/09/17	0	0.00	1	203.00	199.50	-1	1,137	-0.09%
2020/09/16	1	197.00	1	200.00	196.50	0	1,144	0.00%
2020/09/11	2	195.00	0	0.00	190.00	2	1,185	0.17%
2020/09/10	1	201.50	5	199.00	198.00	-4	1,189	-0.34%
2020/09/09	1	209.50	0	0.00	204.00	1	1,188	0.08%
2020/09/08	6	219.33	4	215.50	206.00	2	1,183	0.17%
2020/09/02	1	202.50	17	201.79	201.50	-16	1,198	-1.34%
2020/08/27	2	208.00	3	211.00	213.00	-1	1,233	-0.08%
2020/08/26	6	214.42	3	214.67	206.50	3	1,226	0.24%
2020/08/21	2	211.50	3	217.67	213.00	-1	1,211	-0.08%
2020/08/20	9	223.50	21	229.17	223.00	-12	1,211	-0.99%
2020/08/19	6	210.58	7	222.00	222.50	-1	1,192	-0.08%
2020/08/18	2	193.00	2	200.50	202.50	0	1,185	0.00%
2020/08/12	1	180.00	7	191.43	198.50	-6	1,262	-0.48%
2020/08/11	23	200.61	5	207.90	192.50	18	1,289	1.40%
2020/08/10	14	221.86	2	227.50	213.50	12	1,306	0.92%
2020/08/07	5	214.80	6	229.08	235.50	-1	1,295	-0.08%
2020/08/06	8	233.81	1	230.50	220.00	7	1,260	0.56%
2020/08/05	1	240.00	1	242.50	243.50	0	1,245	0.00%
2020/08/04	7	240.57	7	242.57	244.00	0	1,240	0.00%
2020/08/03	1	234.50	4	238.25	242.00	-3	1,207	-0.25%
2020/07/31	8	236.44	2	235.00	229.00	6	1,180	0.51%
2020/07/29	1	273.50	7	259.29	256.00	-6	1,133	-0.53%
2020/07/28	1	263.00	2	263.00	260.00	-1	1,099	-0.09%
2020/07/27	1	297.50	1	301.50	288.50	0	1,102	0.00%
2020/07/24	2	322.25	0	0.00	320.50	2	1,091	0.18%
2020/07/23	0	0.00	4	337.00	337.00	-4	1,066	-0.37%
2020/07/22	0	0.00	1	313.00	306.50	-1	1,038	-0.10%
2020/07/17	1	307.00	3	312.83	310.00	-2	1,044	-0.19%
2020/07/16	2	343.25	1	334.00	330.00	1	1,042	0.10%
2020/07/15	1	322.00	8	322.13	329.50	-7	1,034	-0.68%
2020/07/14	7	316.86	0	0.00	322.00	7	1,028	0.68%
2020/07/09	0	0.00	1	310.00	309.00	-1	1,062	-0.09%
2020/07/08	1	338.00	0	0.00	326.50	1	1,062	0.09%
2020/07/07	0	0.00	1	338.50	319.50	-1	1,051	-0.10%
2020/07/06	1	369.00	1	365.00	355.00	0	1,077	0.00%
2020/07/03	1	399.00	1	399.00	385.00	0	1,054	0.00%
2020/07/02	2	411.75	1	407.00	400.00	1	1,043	0.10%
2020/06/30	1	387.00	2	386.25	388.00	-1	1,027	-0.10%
2020/06/29	3	402.67	0	0.00	389.00	3	1,022	0.29%
2020/06/24	2	388.25	2	384.75	381.50	0	1,010	0.00%
2020/06/23	1	390.00	0	0.00	395.00	1	1,014	0.10%
2020/06/22	1	404.00	2	392.75	383.00	-1	1,012	-0.10%
2020/06/19	2	412.00	2	400.52	399.00	0	1,011	0.00%
2020/06/18	1	406.50	0	0.00	416.50	1	998	0.10%
2020/06/17	1	403.00	2	398.50	398.00	-1	973	-0.10%
2020/06/16	1	414.00	0	0.00	401.00	1	965	0.10%
2020/06/15	2	408.00	2	401.50	405.00	0	969	0.00%
2020/06/12	3	401.99	2	397.75	397.50	1	966	0.10%
2020/06/11	3	408.33	7	391.29	399.50	-4	964	-0.41%
2020/06/10	0	0.00	1	398.50	402.00	-1	955	-0.10%
2020/06/09	0.7	385.00	0	0.00	380.50	0.7	939	0.07%
2020/06/08	0.3	390.00	0	0.00	384.00	0.3	932	0.03%
2020/06/04	1	327.00	0	0.00	333.00	1	916	0.11%
2020/05/26	1	322.00	1	318.00	303.50	0	1,087	0.00%
2020/05/22	0	0.00	1	320.00	316.00	-1	1,164	-0.09%
2020/05/20	1	285.00	1	271.00	295.00	0	1,190	0.00%
2020/05/19	6	293.42	7	293.93	271.50	-1	1,185	-0.08%
2020/05/18	2	279.25	3	292.00	301.50	-1	1,108	-0.09%
2020/05/15	1	269.00	1	272.50	274.50	0	1,064	0.00%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/13	1	224.00	0	0.00	227.50	1	992	0.10%
2020/05/08	0	0.00	2	202.25	202.00	-2	975	-0.21%
2020/05/06	2	207.25	1	219.00	204.00	1	969	0.10%
2020/05/04	0	0.00	5	188.00	186.00	-5	958	-0.52%
2020/04/30	5	151.50	4	159.00	172.50	1	953	0.10%
2020/04/29	3	157.00	0	0.00	157.00	3	949	0.32%
2020/04/28	2	181.00	1	177.00	174.00	1	939	0.11%
2020/04/27	2	178.50	1	167.00	193.00	1	940	0.11%
2020/04/24	2	178.00	0	0.00	178.00	2	918	0.22%
2020/04/23	0	0.00	3	158.50	162.00	-3	899	-0.33%
2020/04/22	1	141.50	0	0.00	147.50	1	885	0.11%
2020/04/20	0	0.00	2	123.00	122.50	-2	857	-0.23%
2020/04/16	5	127.50	0	0.00	126.00	5	837	0.60%
2020/04/15	0	0.00	6	119.50	118.00	-6	820	-0.73%
2020/04/14	8	108.81	2	107.50	111.50	6	769	0.78%
2020/04/10	0	0.00	7	100.00	99.10	-7	729	-0.96%
2020/04/09	6	103.00	1	103.00	98.10	5	715	0.70%
2020/03/27	7	77.46	7	74.21	78.30	0	641	0.00%
2020/03/26	7	74.91	0	0.00	75.70	7	638	1.10%
2020/03/19	0	0.00	18	68.52	69.50	-18	620	-2.90%
2020/03/18	0	0.00	9	77.70	74.00	-9	612	-1.47%
2020/03/13	1	63.50	4	63.50	63.50	-3	609	-0.49%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/10	1	73.50	0	0.00	73.50	1	607	0.16%
2020/03/09	9	78.40	1	78.00	76.30	8	593	1.35%
2020/03/05	18	82.47	2	89.00	82.40	16	573	2.79%
2020/03/04	1	89.90	6	88.93	89.00	-5	568	-0.88%
2020/03/03	1	96.00	9	91.73	94.50	-8	572	-1.40%
2020/03/02	10	94.11	2	90.85	94.60	8	535	1.49%
2020/02/27	13	79.95	0	0.00	86.00	13	525	2.47%
2019/11/25	0	0.00	1	56.00	55.60	-1	161	-0.62%
2019/11/13	1	47.50	0	0.00	46.70	1	115	0.87%
2019/01/14	0	0.00	1	42.60	42.80	-1	241	-0.41%
2019/01/09	1	44.70	0	0.00	42.50	1	249	0.40%
2019/01/04	0	0.00	2	43.80	44.55	-2	240	-0.83%
2018/12/25	1	39.50	0	0.00	41.00	1	244	0.41%
2018/12/19	1	41.50	0	0.00	43.00	1	253	0.40%
2018/12/11	0	0.00	1	36.50	38.35	-1	272	-0.37%
2018/12/10	1	36.40	0	0.00	38.50	1	272	0.37%