券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0.4 | 16.35 | 16.30 | -0.4 | 112 | -0.38% |
|
| 2024/11/19 | 0.4 | 16.35 | 0 | 0.00 | 16.35 | 0.4 | 113 | 0.38% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 16.55 | 16.55 | -0.1 | 112 | -0.06% |
|
| 2024/10/09 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 140 | 0.71% |
|
| 2024/10/07 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 143 | 0.70% |
|
| 2024/10/04 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 149 | 0.67% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 17.80 | 17.70 | -3 | 402 | -0.75% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 451 | -0.22% |
|
| 2024/05/22 | 3 | 18.48 | 0 | 0.00 | 18.50 | 3 | 500 | 0.60% |
|
| 2024/05/13 | 0.1 | 18.60 | 0 | 0.00 | 18.45 | 0.1 | 506 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 411 | -0.73% |
|
| 2024/04/08 | 3 | 18.75 | 1 | 18.70 | 18.75 | 2 | 362 | 0.55% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 335 | -0.30% |
|
| 2024/03/15 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 300 | 0.67% |
|
| 2024/03/05 | 5 | 17.45 | 0 | 0.00 | 17.45 | 5 | 269 | 1.85% |
|
| 2024/03/01 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 264 | 0.38% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 264 | -0.38% |
|
| 2024/02/20 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 274 | 0.36% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 444 | -0.45% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 17.10 | 17.20 | -0.1 | 454 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0.6 | 16.20 | 16.05 | -0.6 | 1,091 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 16.95 | 16.95 | -0.1 | 1,137 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 12 | 16.50 | 16.90 | -12 | 1,452 | -0.83% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 18.02 | 17.80 | -1 | 1,551 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 18.30 | 18.15 | -5 | 1,591 | -0.31% |
|
| 2023/09/05 | 8 | 18.31 | 0 | 0.00 | 18.20 | 8 | 1,615 | 0.50% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 18.18 | 18.05 | -3 | 1,734 | -0.17% |
|
| 2023/08/30 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 1,723 | 0.12% |
|
| 2023/08/28 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,679 | 0.06% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 18.88 | 19.05 | -4 | 1,492 | -0.27% |
|
| 2023/08/16 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 1,444 | 0.14% |
|
| 2023/08/15 | 4 | 18.43 | 0 | 0.00 | 18.40 | 4 | 1,430 | 0.28% |
|
| 2023/07/28 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 1,259 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 1,215 | -0.16% |
|
| 2023/07/25 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 1,214 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 1,211 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 38 | 17.50 | 17.55 | -38 | 1,201 | -3.16% |
|
| 2023/07/19 | 0 | 0.00 | 17 | 17.59 | 17.50 | -17 | 1,198 | -1.42% |
|
| 2023/07/18 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,200 | 0.08% |
|
| 2023/07/14 | 12 | 17.96 | 0 | 0.00 | 17.90 | 12 | 1,167 | 1.03% |
|
| 2023/07/13 | 20 | 17.76 | 0 | 0.00 | 17.75 | 20 | 1,166 | 1.71% |
|
| 2023/07/12 | 25 | 17.50 | 0 | 0.00 | 17.55 | 25 | 1,167 | 2.14% |
|
| 2023/07/07 | 0 | 0.00 | 42 | 17.33 | 17.15 | -42 | 1,143 | -3.67% |
|
| 2023/07/06 | 42 | 18.91 | 0 | 0.00 | 18.85 | 42 | 1,063 | 3.95% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 1,083 | -0.09% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 17.70 | 17.75 | -0.2 | 1,013 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 978 | -0.10% |
|
| 2023/06/27 | 0.2 | 16.40 | 0 | 0.00 | 16.45 | 0.2 | 923 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 9.1 | 16.95 | 17.05 | -9.1 | 858 | -1.06% |
|
| 2023/06/16 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 843 | 0.12% |
|
| 2023/06/13 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 762 | 0.13% |
|
| 2023/04/20 | 5 | 14.85 | 0 | 0.00 | 14.90 | 5 | 476 | 1.05% |
|
| 2023/04/19 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 467 | 0.21% |
|
| 2023/04/13 | 0 | 0.00 | 8 | 15.20 | 15.15 | -8 | 399 | -2.00% |
|
| 2023/04/10 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 359 | 0.28% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 308 | -0.65% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 14.45 | 14.40 | -0.2 | 301 | -0.06% |
|
| 2023/03/10 | 1 | 14.07 | 0 | 0.00 | 14.10 | 1 | 280 | 0.36% |
|
| 2023/03/09 | 3 | 14.18 | 0 | 0.00 | 14.15 | 3 | 299 | 1.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 306 | -0.33% |
|
| 2023/03/06 | 3 | 14.40 | 0 | 0.00 | 14.30 | 3 | 299 | 1.00% |
|
| 2023/03/03 | 3 | 14.35 | 0 | 0.00 | 14.15 | 3 | 293 | 1.02% |
|
| 2023/03/02 | 1 | 14.15 | 0 | 0.00 | 14.00 | 1 | 273 | 0.37% |
|
| 2023/03/01 | 4 | 13.90 | 0 | 0.00 | 14.20 | 4 | 257 | 1.55% |
|
| 2023/02/22 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 206 | 0.48% |
|
| 2023/02/20 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 207 | 0.48% |
|
| 2023/02/17 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 203 | 0.49% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 196 | -0.51% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 14.15 | 14.10 | -4 | 1,166 | -0.34% |
|
| 2022/08/02 | 1 | 13.80 | 6 | 13.80 | 13.80 | -5 | 1,269 | -0.39% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 15.50 | 15.25 | -2 | 3,093 | -0.06% |
|
| 2022/06/10 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 3,071 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 3,050 | -0.07% |
|
| 2022/06/07 | 3 | 16.07 | 1 | 16.05 | 16.25 | 2 | 3,023 | 0.07% |
|
| 2022/06/06 | 6 | 15.75 | 0 | 0.00 | 15.75 | 6 | 2,991 | 0.20% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 2,966 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 16.35 | 15.95 | -4 | 2,885 | -0.14% |
|
| 2022/05/27 | 47 | 16.95 | 41 | 17.10 | 16.35 | 6 | 2,808 | 0.21% |
|
| 2022/05/26 | 1 | 16.55 | 0 | 0.00 | 17.40 | 1 | 2,556 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 2,150 | -0.05% |
|
| 2022/05/06 | 4 | 15.10 | 0 | 0.00 | 14.95 | 4 | 2,096 | 0.19% |
|
| 2022/04/28 | 3 | 15.97 | 3 | 15.78 | 15.50 | 0 | 1,964 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 23 | 15.83 | 15.70 | -23 | 1,780 | -1.29% |
|
| 2022/04/22 | 7 | 17.41 | 0 | 0.00 | 16.70 | 7 | 1,721 | 0.41% |
|
| 2022/04/21 | 7 | 17.21 | 6 | 17.24 | 17.15 | 1 | 1,565 | 0.06% |
|
| 2022/04/20 | 19 | 17.51 | 8 | 17.24 | 17.65 | 11 | 1,409 | 0.78% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 16.50 | 16.15 | -2 | 1,037 | -0.19% |
|
| 2022/04/18 | 7 | 17.24 | 3 | 17.73 | 16.85 | 4 | 968 | 0.41% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 553 | -0.18% |
|
| 2022/04/13 | 6 | 15.59 | 0 | 0.00 | 15.50 | 6 | 531 | 1.13% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 15.25 | 16.00 | -1 | 382 | -0.26% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 266 | -0.75% |
|
| 2022/03/29 | 2 | 15.15 | 0 | 0.00 | 14.75 | 2 | 167 | 1.20% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 123 | -0.81% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 13.95 | 14.05 | -2 | 97 | -2.05% |
|
| 2022/02/10 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 110 | 1.82% |
|
| 2022/01/21 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 116 | 0.86% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 14.00 | 14.10 | -5 | 466 | -1.07% |
|
| 2021/09/30 | 2 | 14.55 | 2 | 14.35 | 14.30 | 0 | 447 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 14.25 | 14.35 | -2 | 449 | -0.45% |
|
| 2021/09/27 | 2 | 14.43 | 6 | 14.35 | 14.65 | -4 | 478 | -0.84% |
|
| 2021/09/24 | 6 | 15.40 | 0 | 0.00 | 14.55 | 6 | 545 | 1.10% |
|
| 2021/09/23 | 5 | 15.17 | 1 | 15.20 | 15.15 | 4 | 508 | 0.79% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 14.85 | 14.20 | -1 | 475 | -0.21% |
|
| 2021/08/16 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 404 | 0.25% |
|
| 2021/08/13 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 407 | 0.25% |
|
| 2021/08/02 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 475 | 0.42% |
|
| 2021/07/30 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 478 | 0.21% |
|
| 2021/07/13 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 823 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 828 | -0.12% |
|
| 2021/07/09 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 830 | 0.24% |
|
| 2021/07/01 | 8 | 14.37 | 2 | 14.55 | 14.65 | 6 | 798 | 0.75% |
|
| 2021/05/25 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 747 | 0.13% |
|
| 2021/04/29 | 1 | 15.50 | 1 | 15.75 | 15.50 | 0 | 565 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 3.3 | 13.26 | 13.10 | -3.3 | 239 | -1.36% |
|
| 2021/04/12 | 0 | 0.00 | 6.3 | 13.14 | 13.25 | -6.3 | 234 | -2.70% |
|
| 2021/04/08 | 0.1 | 12.60 | 0 | 0.00 | 13.00 | 0.1 | 219 | 0.06% |
|
| 2021/03/31 | 0.1 | 12.25 | 0 | 0.00 | 12.50 | 0.1 | 200 | 0.06% |
|
| 2021/03/30 | 0.5 | 12.40 | 0 | 0.00 | 12.60 | 0.5 | 196 | 0.25% |
|
| 2021/03/29 | 0.5 | 12.90 | 0 | 0.00 | 12.90 | 0.5 | 189 | 0.26% |
|
| 2021/03/26 | 0.8 | 12.90 | 0 | 0.00 | 12.90 | 0.8 | 195 | 0.41% |
|
| 2021/03/24 | 0.2 | 12.55 | 0 | 0.00 | 12.70 | 0.2 | 185 | 0.11% |
|
| 2021/03/17 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 178 | 0.56% |
|
| 2021/03/08 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 157 | 0.64% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 143 | -0.70% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 159 | -0.63% |
|
| 2020/11/16 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 173 | 1.15% |
|
| 2020/11/13 | 0 | 0.00 | 7.2 | 11.80 | 11.85 | -7.2 | 172 | -4.18% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 201 | -0.99% |
|
| 2020/09/15 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 198 | 1.01% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 11.15 | 11.15 | -0.1 | 160 | -0.06% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 422 | -0.24% |
|
| 2020/05/14 | 1 | 11.75 | 0 | 0.00 | 11.40 | 1 | 398 | 0.25% |
|
| 2019/11/29 | 2 | 9.96 | 0 | 0.00 | 9.88 | 2 | 105 | 1.89% |
|
| 2019/05/07 | 0.1 | 11.65 | 0 | 0.00 | 11.70 | 0.1 | 158 | 0.06% |
|
| 2019/04/17 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 146 | 3.42% |
|
| 2019/02/19 | 0 | 0.00 | 0.2 | 12.10 | 12.10 | -0.2 | 46 | -0.36% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 200 | -0.50% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 13.40 | 13.45 | -10 | 259 | -3.85% |
|
| 2018/08/01 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 301 | 1.66% |
|
| 2018/07/31 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 302 | 1.65% |
|
| 2018/07/30 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 304 | 0.33% |
|
| 2018/06/22 | 0 | 0.00 | 0.2 | 13.40 | 13.40 | -0.2 | 613 | -0.04% |
|
| 2018/06/08 | 0 | 0.00 | 7 | 13.70 | 13.65 | -7 | 626 | -1.12% |
|
| 2018/06/07 | 0 | 0.00 | 23 | 13.70 | 13.70 | -23 | 627 | -3.66% |
|
| 2018/05/15 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 682 | 1.47% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 14.10 | 14.15 | -10 | 619 | -1.61% |
|
| 2018/04/26 | 24 | 14.54 | 2 | 14.40 | 13.95 | 22 | 618 | 3.56% |
|
| 2018/04/10 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 679 | 0.44% |
|
| 2018/04/09 | 5 | 13.80 | 0 | 0.00 | 13.75 | 5 | 674 | 0.74% |
|
| 2018/03/30 | 5 | 13.90 | 0 | 0.00 | 13.80 | 5 | 653 | 0.76% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 13.63 | 13.55 | -2 | 578 | -0.35% |
|
| 2018/03/01 | 0 | 0.00 | 18 | 13.57 | 13.65 | -18 | 573 | -3.14% |
|
| 2018/02/26 | 5 | 13.15 | 0 | 0.00 | 13.00 | 5 | 559 | 0.89% |
|
| 2018/02/01 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 597 | 1.67% |
|
| 2018/01/24 | 5 | 13.44 | 0 | 0.00 | 13.50 | 5 | 573 | 0.87% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 13.75 | 13.75 | -20 | 554 | -3.61% |
|
| 2018/01/18 | 25 | 13.85 | 5 | 13.65 | 13.65 | 20 | 528 | 3.78% |
|
| 2018/01/16 | 0 | 0.00 | 9 | 13.92 | 14.10 | -9 | 467 | -1.93% |
|
| 2018/01/08 | 7 | 12.74 | 0 | 0.00 | 12.75 | 7 | 292 | 2.39% |
|
| 2018/01/05 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 293 | 0.68% |
|