金雨 (4503)-中國信託-新竹券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.0
漲跌
▲0.1
漲幅
+0.17%
成交量
175張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	59.40	58.90	-4	1,355	-0.30%
2024/06/04	4	58.70	0	0.00	58.70	4	1,385	0.29%
2024/06/03	0	0.00	1	64.70	62.30	-1	1,390	-0.07%
2024/05/28	1	61.50	3	62.30	61.50	-2	1,356	-0.15%
2024/05/27	3	60.70	0	0.00	61.10	3	1,322	0.23%
2024/05/20	0	0.00	1	58.00	57.10	-1	1,471	-0.07%
2024/05/17	1	56.30	0	0.00	55.80	1	1,484	0.07%
2024/05/16	1	55.00	1	54.40	54.40	0	1,516	0.00%
2024/04/25	0	0.00	1	54.30	53.90	-1	1,609	-0.06%
2024/04/15	0	0.00	4	59.23	59.60	-4	1,602	-0.25%
2024/04/08	1	62.50	0	0.00	61.50	1	1,577	0.06%
2024/04/03	1	62.40	0	0.00	61.60	1	1,575	0.06%
2024/04/01	1	62.40	0	0.00	61.90	1	1,573	0.06%
2024/03/28	0	0.00	2	63.25	62.80	-2	1,559	-0.13%
2024/03/27	1	62.10	19	64.72	64.20	-18	1,545	-1.17%
2024/03/25	2	65.70	0	0.00	64.30	2	1,488	0.13%
2024/03/21	2	67.30	2	66.20	64.00	0	1,446	0.00%
2024/03/20	4	68.38	3	65.97	66.00	1	1,418	0.07%
2024/03/19	39	69.85	42	68.60	68.50	-3	1,357	-0.22%
2024/03/18	4	66.55	7	63.71	67.10	-3	1,091	-0.27%
2024/03/15	0	0.00	1	60.90	63.00	-1	911	-0.11%
2024/03/14	0	0.00	5	60.00	59.00	-5	887	-0.56%
2024/03/13	5	64.50	1	65.40	61.50	4	885	0.45%
2024/03/12	5	60.90	3	61.77	62.00	2	838	0.24%
2024/03/11	3	61.27	1	61.20	62.70	2	825	0.24%
2024/03/07	2	61.80	10	61.63	60.90	-8	821	-0.97%
2024/03/06	0	0.00	1	62.90	61.60	-1	817	-0.12%
2024/03/05	2	61.90	1	62.00	62.80	1	859	0.12%
2024/03/01	10	63.76	0	0.00	62.60	10	849	1.18%
2024/02/27	5	66.08	5	67.38	67.20	0	798	0.00%
2024/02/23	0	0.00	1	63.10	61.90	-1	643	-0.16%
2024/02/15	0	0.00	1	57.40	59.60	-1	483	-0.21%
2024/02/02	0	0.00	1	56.20	54.50	-1	425	-0.24%
2024/01/22	1	51.60	0	0.00	51.30	1	431	0.23%
2024/01/12	46	53.68	0	0.00	53.10	46	501	9.16%
2024/01/08	0	0.00	4	52.55	52.40	-4	829	-0.48%
2023/12/27	0	0.00	1	51.90	51.90	-1	1,188	-0.08%
2023/12/25	0	0.00	0.2	52.00	51.60	-0.2	1,184	-0.02%
2023/12/15	1	54.60	0	0.00	53.50	1	1,189	0.08%
2023/12/11	0.2	56.10	1	57.60	56.20	-0.8	1,182	-0.07%
2023/12/08	1	57.40	6	57.88	57.40	-5	1,179	-0.42%
2023/11/30	5	57.54	5	57.12	57.10	0	1,137	0.00%
2023/11/22	0	0.00	2	52.30	51.10	-2	1,079	-0.19%
2023/11/16	1	52.60	0	0.00	52.50	1	1,085	0.09%
2023/11/15	0	0.00	1	51.80	51.60	-1	1,081	-0.09%
2023/11/14	27	51.53	0	0.00	51.00	27	1,084	2.49%
2023/11/13	11	51.96	0	0.00	52.10	11	1,082	1.02%
2023/11/01	1	50.20	0	0.00	51.00	1	1,099	0.09%
2023/10/25	1	59.50	0	0.00	56.60	1	1,186	0.08%
2023/10/17	5	64.82	6	62.57	64.20	-1	1,343	-0.07%
2023/10/16	1	66.40	1	65.10	65.20	0	1,306	0.00%
2023/10/13	0	0.00	7	61.70	66.00	-7	1,110	-0.63%
2023/10/12	6	59.67	0	0.00	60.00	6	999	0.60%
2023/10/11	1	58.00	0	0.00	58.40	1	965	0.10%
2023/10/06	5	58.00	5	54.86	58.00	0	914	0.00%
2023/09/07	1	54.70	0	0.00	54.30	1	1,797	0.06%
2023/08/18	1	61.30	0	0.00	59.20	1	2,118	0.05%
2023/08/17	1	61.10	1	61.60	61.60	0	2,133	0.00%
2023/08/14	1	61.80	0	0.00	61.00	1	2,266	0.04%
2023/08/04	1	62.20	0	0.00	62.30	1	3,165	0.03%
2023/07/31	0	0.00	4	74.40	72.00	-4	3,282	-0.12%
2023/07/28	2	74.70	0	0.00	75.20	2	3,267	0.06%
2023/07/27	3	78.50	0	0.00	77.50	3	3,243	0.09%
2023/07/26	3	76.47	6	75.38	76.00	-3	3,131	-0.10%
2023/07/25	1	73.20	0	0.00	73.30	1	3,082	0.03%
2023/07/24	0	0.00	2	70.60	70.70	-2	3,070	-0.07%
2023/07/21	1	71.50	2	73.20	73.00	-1	3,059	-0.03%
2023/07/20	3.2	72.12	0	0.00	74.30	3.2	3,052	0.10%
2023/07/18	1	70.20	1	69.20	70.30	0	3,051	0.00%
2023/07/17	1	71.50	1	72.60	72.00	0	3,040	0.00%
2023/07/14	1	71.90	1	71.30	70.60	0	3,033	0.00%
2023/07/13	2	71.60	0	0.00	71.00	2	3,024	0.07%
2023/07/12	0	0.00	4	72.25	70.60	-4	3,026	-0.13%
2023/07/11	5	74.90	2	74.20	72.70	3	3,026	0.10%
2023/07/10	6	76.30	2	76.90	75.10	4	3,029	0.13%
2023/07/07	5	75.38	2	73.20	74.20	3	3,005	0.10%
2023/07/05	4	85.85	0	0.00	77.00	4	3,052	0.13%
2023/07/03	0	0.00	5	71.00	72.90	-5	2,868	-0.17%
2023/06/30	2	70.25	2	69.45	71.90	0	2,830	0.00%
2023/06/29	5	66.60	1	67.10	69.00	4	2,780	0.14%
2023/06/28	2	67.45	2	67.65	66.50	0	2,756	0.00%
2023/06/27	18	73.28	18	71.74	67.00	0	2,708	0.00%
2023/06/26	6	67.40	8	68.44	70.10	-2	2,503	-0.08%
2023/06/21	0	0.00	1	63.00	63.80	-1	2,423	-0.04%
2023/06/20	1	61.70	0	0.00	61.70	1	2,409	0.04%
2023/06/12	0	0.00	1	61.60	60.80	-1	2,382	-0.04%
2023/06/09	1	65.20	0	0.00	64.90	1	2,353	0.04%
2023/06/06	0	0.00	3	63.60	63.30	-3	2,292	-0.13%
2023/06/05	3	63.03	0	0.00	62.80	3	2,294	0.13%
2023/05/31	0	0.00	10	63.30	65.60	-10	2,267	-0.44%
2023/05/25	0	0.00	1	58.90	58.70	-1	2,181	-0.05%
2023/05/23	10	60.45	0	0.00	60.60	10	2,241	0.45%
2023/05/22	1	60.00	2	59.00	60.30	-1	2,289	-0.04%
2023/05/16	4	60.85	2	61.20	60.70	2	2,245	0.09%
2023/05/12	7	60.56	7	59.30	59.60	0	2,248	0.00%
2023/05/11	16	68.11	17.2	66.97	62.00	-1.2	2,150	-0.06%
2023/05/10	8	64.33	8	65.35	67.60	0	1,715	0.00%
2023/05/09	4.2	62.29	4	61.13	61.50	0.2	1,521	0.01%
2023/04/25	0	0.00	2	55.20	54.00	-2	1,305	-0.15%
2023/04/18	0	0.00	1	57.30	57.30	-1	1,208	-0.08%
2023/04/17	1	57.00	1	57.50	57.20	0	1,198	0.00%
2023/04/14	5	56.50	1	56.50	55.70	4	1,182	0.34%
2023/04/13	1	56.50	0	0.00	56.00	1	1,165	0.09%
2023/04/12	1	56.20	0	0.00	55.90	1	1,131	0.09%
2023/04/11	2	55.15	2	55.05	55.80	0	1,128	0.00%
2023/04/10	0	0.00	1	51.30	53.20	-1	1,030	-0.10%
2023/03/29	0	0.00	15	47.00	46.85	-15	1,090	-1.38%
2023/03/23	0	0.00	2	47.80	47.35	-2	1,076	-0.19%
2023/03/21	10	46.25	0	0.00	45.90	10	1,049	0.95%
2023/03/15	1	46.70	0	0.00	46.20	1	1,036	0.10%
2023/03/14	5	43.70	0	0.00	44.90	5	1,028	0.49%
2023/03/13	1	45.00	0	0.00	44.50	1	1,021	0.10%
2023/03/07	1	48.00	0	0.00	46.50	1	971	0.10%
2023/02/24	0	0.00	1	47.65	46.50	-1	904	-0.11%
2023/02/23	0	0.00	1	48.40	48.10	-1	887	-0.11%
2023/02/22	1	49.60	0	0.00	48.40	1	875	0.11%
2023/02/21	0	0.00	2	48.88	48.85	-2	840	-0.24%
2023/02/20	2	47.85	4	49.14	48.15	-2	796	-0.25%
2023/02/17	5	47.60	3	47.45	47.70	2	728	0.27%
2023/02/15	0	0.00	17	43.61	43.40	-17	652	-2.60%
2023/02/14	17	45.13	0	0.00	44.05	17	634	2.68%
2023/02/13	3	45.70	0	0.00	45.10	3	594	0.50%
2023/02/10	0	0.00	26	43.20	43.65	-26	536	-4.84%
2023/02/08	0	0.00	34	40.78	41.35	-34	479	-7.09%
2023/01/11	0	0.00	1	37.00	37.00	-1	439	-0.23%
2023/01/05	3	38.48	0	0.00	38.40	3	463	0.65%
2023/01/03	1	39.65	0	0.00	39.65	1	469	0.21%
2022/12/29	0	0.00	3	41.03	39.10	-3	459	-0.65%
2022/12/28	2	40.13	3	40.05	40.70	-1	434	-0.23%
2022/12/27	5	39.75	20	41.30	40.00	-15	429	-3.49%
2022/12/26	0	0.00	6	40.19	39.15	-6	376	-1.59%
2022/12/23	0	0.00	11	38.20	38.40	-11	352	-3.12%
2022/12/22	1	35.80	0	0.00	35.65	1	319	0.31%
2022/12/21	2	35.45	1	36.25	35.50	1	345	0.29%
2022/12/20	1	35.70	3	36.38	35.90	-2	354	-0.56%
2022/12/14	1	34.85	0	0.00	35.40	1	427	0.23%
2022/12/06	1	36.50	0	0.00	35.85	1	970	0.10%
2022/12/05	1	37.00	0	0.00	37.00	1	974	0.10%
2022/11/30	1	35.80	1	35.60	35.90	0	987	0.00%
2022/11/17	0	0.00	5	37.11	36.55	-5	1,317	-0.38%
2022/11/16	0	0.00	1	35.90	35.95	-1	1,326	-0.08%
2022/11/14	1	35.65	1	36.10	36.00	0	1,405	0.00%
2022/11/08	6	36.24	3	35.80	35.60	3	1,688	0.18%
2022/11/07	4	36.88	2	35.93	35.50	2	1,690	0.12%
2022/11/02	1	32.45	1	32.65	33.55	0	1,699	0.00%
2022/11/01	1	33.20	1	32.75	32.15	0	1,703	0.00%
2022/10/28	0	0.00	2	31.93	31.25	-2	1,740	-0.11%
2022/10/26	0	0.00	1	31.70	31.60	-1	1,822	-0.05%
2022/10/17	1	31.95	0	0.00	32.50	1	1,940	0.05%
2022/10/14	0	0.00	1	33.15	32.15	-1	1,950	-0.05%
2022/10/13	2	33.60	0	0.00	31.95	2	1,959	0.10%
2022/10/07	0	0.00	6	37.06	36.90	-6	2,024	-0.30%
2022/10/05	3	37.75	3	37.55	37.30	0	2,100	0.00%
2022/10/03	9	37.12	7	37.20	37.10	2	2,171	0.09%
2022/09/27	0	0.00	12	36.60	37.00	-12	2,433	-0.49%
2022/09/26	0	0.00	8.1	36.60	36.60	-8.1	2,482	-0.33%
2022/09/22	0.1	38.70	0	0.00	38.85	0.1	2,563	0.00%
2022/09/20	5	38.65	0	0.00	38.45	5	2,693	0.19%
2022/09/19	2	39.85	0	0.00	38.15	2	2,870	0.07%
2022/09/16	6	41.59	0	0.00	41.30	6	3,104	0.19%
2022/09/15	22	45.26	6	45.34	43.70	16	3,097	0.52%
2022/09/14	0	0.00	3	43.05	43.05	-3	3,148	-0.10%
2022/09/12	0	0.00	1	37.50	38.40	-1	3,332	-0.03%
2022/09/08	2	37.80	2	37.50	38.05	0	3,684	0.00%
2022/09/07	1	37.10	0	0.00	37.05	1	3,808	0.03%
2022/08/31	1	40.25	1	40.60	40.00	0	4,455	0.00%
2022/08/26	1	40.85	3	40.50	40.60	-2	4,419	-0.05%
2022/08/25	0	0.00	3	41.42	41.30	-3	4,385	-0.07%
2022/08/23	1	37.70	0	0.00	38.25	1	4,230	0.02%
2022/08/18	6	40.69	8	40.52	39.60	-2	4,286	-0.05%
2022/08/17	0	0.00	7	38.41	38.65	-7	4,118	-0.17%
2022/08/11	1	36.15	0	0.00	36.50	1	4,133	0.02%
2022/08/10	1	35.50	0	0.00	35.65	1	4,122	0.02%
2022/08/08	3	36.13	0	0.00	36.15	3	4,113	0.07%
2022/08/04	2	36.63	1	36.80	36.60	1	4,106	0.02%
2022/08/03	6	38.22	0	0.00	37.40	6	4,083	0.15%
2022/08/02	0	0.00	4	40.95	40.00	-4	4,073	-0.10%
2022/08/01	3	39.90	3	41.20	40.05	0	4,040	0.00%
2022/07/29	1	40.35	10	40.13	39.80	-9	4,010	-0.22%
2022/07/28	1	37.70	0	0.00	37.50	1	3,982	0.03%
2022/07/26	7	38.42	0	0.00	37.60	7	3,966	0.18%
2022/07/22	5	40.63	5	41.00	40.00	0	3,937	0.00%
2022/07/21	2	39.35	0	0.00	40.70	2	3,917	0.05%
2022/07/19	11	39.63	1	39.50	40.00	10	3,888	0.26%
2022/07/18	2	41.68	10	41.10	40.35	-8	3,896	-0.21%
2022/07/15	2	39.33	0	0.00	39.85	2	3,900	0.05%
2022/07/14	1	39.35	2	38.70	39.50	-1	3,890	-0.03%
2022/07/13	0	0.00	9	38.50	38.35	-9	3,853	-0.23%
2022/07/12	5	36.30	2	36.68	35.80	3	3,814	0.08%
2022/07/11	7	39.98	8	39.71	39.30	-1	3,780	-0.03%
2022/07/08	1	38.60	1	38.40	38.00	0	3,734	0.00%
2022/07/07	1	36.30	6	36.29	37.35	-5	3,697	-0.14%
2022/07/06	5	36.27	4	37.15	36.05	1	3,617	0.03%
2022/07/05	3	36.60	1	36.30	36.30	2	3,529	0.06%
2022/07/04	3	40.47	3	40.22	40.30	0	3,423	0.00%
2022/07/01	8	41.62	2	42.65	40.10	6	3,364	0.18%
2022/06/30	6	44.53	3	45.53	44.55	3	3,293	0.09%
2022/06/29	5	44.35	5	45.41	45.90	0	3,237	0.00%
2022/06/28	5	45.17	8	45.64	45.25	-3	3,163	-0.09%
2022/06/27	15	45.71	13	45.42	45.25	2	3,068	0.07%
2022/06/24	9	43.94	12	43.69	43.45	-3	2,864	-0.10%
2022/06/23	2	40.60	0	0.00	41.20	2	2,582	0.08%
2022/06/22	25	42.72	31	41.92	40.00	-6	2,500	-0.24%
2022/06/21	8	40.46	5	40.62	41.30	3	2,175	0.14%
2022/06/20	8	39.45	0	0.00	37.70	8	1,992	0.40%
2022/06/17	17	41.57	18	41.96	41.85	-1	1,881	-0.05%
2022/06/16	3	39.07	14	40.76	42.35	-11	1,523	-0.72%
2022/06/15	2	38.98	2	38.83	38.50	0	1,392	0.00%
2022/06/14	0	0.00	2	38.45	37.90	-2	1,315	-0.15%
2022/06/13	41	39.40	29	39.72	39.00	12	1,200	1.00%
2022/06/10	31	36.66	31.3	36.26	37.50	-0.3	914	-0.03%
2022/06/06	2	31.45	0	0.00	30.80	2	681	0.29%
2022/06/02	2	32.90	0	0.00	32.00	2	670	0.30%
2022/06/01	1	34.40	0.3	34.15	33.50	0.8	662	0.11%
2022/05/31	0	0.00	0.4	33.46	33.20	-0.4	639	-0.06%
2022/05/30	0	0.00	0.1	33.00	33.20	-0.1	617	-0.02%
2022/05/27	6	31.80	0	0.00	32.80	6	596	1.01%
2022/05/24	7	28.40	0	0.00	28.00	7	412	1.70%
2022/05/23	0	0.00	5	29.00	29.00	-5	376	-1.33%
2022/05/13	0	0.00	0.1	24.05	24.70	-0.1	309	-0.03%
2022/05/12	0	0.00	1	26.00	24.70	-1	307	-0.33%
2022/05/11	1	24.00	0	0.00	24.00	1	299	0.33%
2022/04/21	0.1	25.95	0	0.00	26.40	0.1	262	0.04%
2022/04/07	1	26.65	4	26.68	26.80	-3	216	-1.38%
2022/03/10	0	0.00	1	28.80	28.25	-1	556	-0.18%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/07	0.5	29.25	0	0.00	28.60	0.5	1,818	0.03%
2022/01/04	2	30.83	0	0.00	30.60	2	2,543	0.08%
2021/12/30	2	31.40	0	0.00	31.40	2	2,924	0.07%
2021/12/24	1	32.10	0	0.00	32.10	1	3,404	0.03%
2021/12/20	2	32.00	2	32.30	32.90	0	3,661	0.00%
2021/12/17	0	0.00	2	33.05	32.20	-2	3,740	-0.05%
2021/12/14	0	0.00	0.2	30.10	30.20	-0.2	3,840	-0.01%
2021/12/13	1	32.10	1	32.00	32.10	0	3,828	0.00%
2021/12/10	5.5	32.62	4	32.56	31.65	1.5	3,818	0.04%
2021/12/09	0.2	32.40	3	31.85	31.85	-2.8	3,749	-0.07%
2021/12/06	0	0.00	2	26.80	27.90	-2	3,681	-0.05%
2021/12/03	1	26.60	2	26.95	26.75	-1	3,679	-0.03%
2021/11/26	4	30.53	2	30.60	30.05	2	3,730	0.05%
2021/11/25	0	0.00	6	27.97	29.05	-6	3,635	-0.17%
2021/11/23	0	0.00	8	26.44	26.10	-8	3,624	-0.22%
2021/11/19	2	27.40	2	26.75	26.80	0	3,627	0.00%
2021/11/18	2	28.15	0	0.00	27.95	2	3,616	0.06%
2021/11/12	0	0.00	1	29.60	29.30	-1	3,586	-0.03%
2021/11/11	1	29.20	1	29.80	29.00	0	3,585	0.00%
2021/11/10	2	29.38	0	0.00	29.35	2	3,579	0.06%
2021/11/09	2	29.18	2	29.80	30.10	0	3,580	0.00%
2021/11/08	1	29.45	0	0.00	29.45	1	3,578	0.03%
2021/11/05	4	30.43	4	30.26	30.20	0	3,641	0.00%
2021/11/04	2	30.50	2	31.00	30.20	0	3,670	0.00%
2021/11/03	2	30.00	0	0.00	29.80	2	3,665	0.05%
2021/11/02	1	30.20	2	29.20	29.20	-1	3,641	-0.03%
2021/11/01	5	30.96	2	29.30	31.10	3	3,600	0.08%
2021/10/29	3	28.42	4	28.64	28.90	-1	3,540	-0.03%
2021/10/28	1	29.30	0	0.00	28.70	1	3,514	0.03%
2021/10/26	0	0.00	2	29.85	29.70	-2	3,415	-0.06%
2021/10/25	1	31.05	0	0.00	31.35	1	3,370	0.03%
2021/10/22	1	33.05	2	32.50	33.00	-1	3,330	-0.03%
2021/10/21	1	35.00	6	33.45	32.95	-5	3,231	-0.15%
2021/10/20	2	36.63	2	36.68	36.60	0	3,155	0.00%
2021/10/19	7	38.05	4	38.50	37.70	3	3,107	0.10%
2021/10/18	1	38.75	5	39.00	38.55	-4	2,997	-0.13%
2021/10/15	6	38.15	2	37.95	37.50	4	2,842	0.14%
2021/10/14	19	39.95	31	38.61	35.80	-12	2,662	-0.45%
2021/10/13	17	37.12	16	37.41	38.25	1	2,306	0.04%
2021/10/12	1	32.20	2	34.95	34.80	-1	2,028	-0.05%
2021/10/08	26	34.72	27	33.73	32.80	-1	1,916	-0.05%
2021/10/07	93	32.38	72	31.87	32.45	21	1,705	1.23%
2021/10/06	22	29.69	26	30.54	30.85	-4	1,516	-0.26%
2021/10/05	0	0.00	1	28.15	28.05	-1	1,429	-0.07%
2021/10/04	1	28.90	0	0.00	28.90	1	1,383	0.07%
2021/10/01	31	32.38	30	30.68	28.10	1	1,289	0.08%
2021/09/30	28	29.68	31	30.21	30.45	-3	1,020	-0.29%
2021/09/29	3	27.65	0	0.00	27.70	3	904	0.33%
2021/09/28	2	25.33	1	26.15	25.20	1	846	0.12%
2021/09/27	6	26.58	6	26.50	26.25	0	819	0.00%
2021/09/24	1	25.70	1	26.00	27.20	0	723	0.00%
2021/09/23	2	22.80	2	23.03	24.75	0	635	0.00%
2021/09/22	2	24.18	2	24.55	22.50	0	602	0.00%
2021/09/17	0	0.00	1	24.30	24.30	-1	511	-0.20%
2021/09/16	0	0.00	0.1	21.60	22.10	-0.1	485	-0.02%
2021/09/15	1	21.60	1	22.25	21.90	0	481	0.00%
2021/09/10	1.1	22.16	1	22.50	21.80	0.1	455	0.02%
2021/09/03	2	22.63	1	22.85	22.20	1	380	0.26%
2021/08/24	0	0.00	3	16.10	16.10	-3	217	-1.38%
2021/08/11	0	0.00	1	20.80	18.50	-1	170	-0.59%
2021/08/10	1	19.60	0	0.00	19.65	1	96	1.04%
2021/04/23	3	19.70	0	0.00	19.70	3	149	2.01%
2021/04/15	0	0.00	3	20.30	19.30	-3	128	-2.34%
2020/12/25	0	0.00	4	16.85	16.75	-4	50	-7.98%
2020/12/03	3	17.83	0	0.00	17.95	3	89	3.35%
2020/11/16	0	0.00	12	16.11	16.05	-12	90	-13.32%
2020/09/23	1	19.15	0	0.00	19.75	1	93	1.07%
2020/07/14	2	20.70	0	0.00	20.70	2	125	1.59%
2020/07/13	0	0.00	2	20.35	20.50	-2	125	-1.60%
2020/07/07	0	0.00	4	21.00	20.80	-4	134	-2.97%
2020/07/06	0	0.00	1	22.30	21.35	-1	133	-0.75%
2020/07/03	1	22.45	0	0.00	21.95	1	131	0.76%
2020/06/30	0	0.00	4	23.73	23.45	-4	123	-3.23%
2020/06/29	4	22.45	0	0.00	22.10	4	117	3.39%
2020/06/24	1	21.80	1	23.15	23.15	0	112	0.00%
2020/06/22	0	0.00	2	21.50	22.10	-2	96	-2.07%
2020/06/19	0	0.00	1	20.05	20.10	-1	83	-1.20%
2020/06/01	0	0.00	1	16.50	16.50	-1	87	-1.14%
2020/05/21	1	17.05	0	0.00	16.55	1	86	1.16%
2020/03/25	0	0.00	1	13.70	13.95	-1	43	-2.28%
2020/03/23	0	0.00	2	12.90	12.80	-2	43	-4.62%
2019/11/21	1	25.10	0	0.00	25.25	1	88	1.13%
2019/11/19	1	26.00	0	0.00	25.80	1	88	1.13%
2019/11/15	1	26.55	0	0.00	26.50	1	86	1.15%
2019/11/11	0	0.00	1	28.20	28.00	-1	88	-1.13%
2019/11/06	1	27.20	5	27.52	27.50	-4	87	-4.57%
2019/10/25	5	28.00	4	28.78	28.50	1	82	1.22%
2019/10/22	1	27.20	0	0.00	27.30	1	74	1.35%
2019/10/15	0	0.00	8	27.94	28.60	-8	51	-15.62%
2019/09/11	3	25.75	0	0.00	25.80	3	32	9.21%
2019/08/26	2	25.48	0	0.00	25.60	2	26	7.69%
2019/08/14	2	27.25	0	0.00	27.35	2	24	8.28%
2019/06/11	3	25.40	0	0.00	25.60	3	43	6.93%
2019/05/10	1	27.95	0	0.00	28.10	1	61	1.63%
2019/04/18	1	29.15	0	0.00	29.20	1	79	1.25%
2019/04/16	1	29.10	0	0.00	29.15	1	77	1.28%
2019/04/15	1	29.20	0	0.00	29.45	1	77	1.29%
2019/04/12	0	0.00	2	29.60	30.20	-2	76	-2.61%
2019/04/11	1	28.10	0	0.00	28.35	1	74	1.34%
2019/04/03	1	28.40	0	0.00	28.40	1	72	1.38%
2019/04/02	2	29.25	1	30.50	29.15	1	70	1.42%
2019/02/20	0	0.00	2	28.00	27.40	-2	51	-3.89%
2019/01/30	1	24.30	0	0.00	24.65	1	38	2.60%
2019/01/29	1	25.10	0	0.00	25.00	1	37	2.65%
2019/01/24	1	26.10	0	0.00	26.95	1	32	3.06%
2019/01/23	0	0.00	4	27.35	27.35	-4	28	-13.95%
2019/01/22	0	0.00	2	24.90	24.90	-2	15	-12.94%
2018/09/03	2	28.80	0	0.00	29.00	2	74	2.69%
2018/06/28	2	32.80	0	0.00	34.05	2	54	3.64%
2018/06/26	1	36.70	4	36.55	36.75	-3	57	-5.24%
2018/06/25	0	0.00	2	33.45	33.45	-2	45	-4.37%
2018/05/16	2	28.40	0	0.00	28.30	2	40	4.91%
2018/04/12	1	32.35	0	0.00	32.35	1	55	1.80%
2018/03/30	1	32.55	0	0.00	32.50	1	58	1.72%
2018/03/22	1	38.80	0	0.00	39.00	1	60	1.66%
2018/03/07	3	38.80	3	38.80	38.85	0	78	0.00%
2018/02/05	1	43.00	0	0.00	42.60	1	119	0.84%
2018/02/02	1	43.50	0	0.00	43.30	1	119	0.84%
2018/01/31	1	43.50	0	0.00	43.00	1	119	0.84%
2018/01/30	1	44.50	0	0.00	44.50	1	119	0.84%
2018/01/26	1	44.90	0	0.00	44.60	1	118	0.84%
2018/01/22	1	47.00	0	0.00	46.10	1	115	0.86%
2018/01/19	1	47.00	0	0.00	47.80	1	114	0.87%
2018/01/15	1	48.85	0	0.00	48.50	1	114	0.87%
2018/01/09	2	49.63	0	0.00	49.50	2	115	1.73%
2018/01/05	1	49.50	0	0.00	49.30	1	116	0.86%
2018/01/04	2	49.13	0	0.00	49.15	2	117	1.71%
2018/01/03	2	49.00	0	0.00	49.10	2	117	1.71%
2018/01/02	1	49.35	0	0.00	49.10	1	118	0.85%