福裕 (4513)-中國信託-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	37.10	40.40	-1	5,370	-0.02%
2024/11/20	1	36.90	2	37.10	36.75	-1	5,596	-0.02%
2024/11/19	0	0.00	9	36.60	36.70	-9	5,744	-0.16%
2024/11/18	9	36.61	0	0.00	36.15	9	5,859	0.15%
2024/11/15	2	37.20	2	37.33	37.15	0	5,956	0.00%
2024/11/14	0	0.00	14	36.40	36.30	-14	6,126	-0.23%
2024/11/12	0.1	37.40	0	0.00	37.45	0.1	6,709	0.00%
2024/11/08	3.1	38.83	2	38.98	38.10	1.1	7,181	0.02%
2024/11/07	0	0.00	1	39.60	39.20	-1	7,309	-0.01%
2024/11/06	1	39.35	0	0.00	39.00	1	7,457	0.01%
2024/11/05	0	0.00	17	39.11	39.30	-17	7,580	-0.22%
2024/11/04	1	40.75	0	0.00	38.60	1	7,719	0.01%
2024/11/01	0.1	39.45	0	0.00	39.40	0.1	7,732	0.00%
2024/10/30	17.1	39.69	1.5	38.74	39.15	15.6	8,088	0.19%
2024/10/29	1	38.40	0	0.00	38.45	1	8,441	0.01%
2024/10/24	0	0.00	2	40.25	40.30	-2	8,967	-0.02%
2024/10/21	0	0.00	3	41.90	42.20	-3	9,177	-0.03%
2024/10/18	0.1	42.61	0	0.00	42.70	0.1	9,280	0.00%
2024/10/17	2	44.75	2	45.25	44.15	0	9,333	0.00%
2024/10/16	2	44.43	0	0.00	44.45	2	9,477	0.02%
2024/10/14	3.1	46.11	0	0.00	46.35	3.1	9,610	0.03%
2024/10/11	0.4	44.97	5	46.61	44.35	-4.6	9,609	-0.05%
2024/10/09	0.3	46.99	0	0.00	46.65	0.3	9,621	0.00%
2024/10/08	0	0.00	0.1	49.05	48.80	-0.1	9,633	0.00%
2024/10/07	0.1	50.00	27	50.10	50.00	-26.9	9,605	-0.28%
2024/10/04	23.1	52.96	23	51.33	51.50	0.1	9,564	0.00%
2024/10/01	5.4	55.28	9	55.64	54.40	-3.6	9,488	-0.04%
2024/09/27	22	55.10	22	54.83	54.60	0	9,434	0.00%
2024/09/26	22.2	55.93	22.9	55.12	55.10	-0.7	9,398	-0.01%
2024/09/25	28	57.20	19	56.78	57.00	9	9,360	0.10%
2024/09/24	19.1	55.88	26.1	56.58	57.20	-7	9,275	-0.08%
2024/09/23	6.1	56.40	0.3	56.40	56.40	5.8	9,113	0.06%
2024/09/20	20.2	67.16	103.5	63.97	62.60	-83.2	9,101	-0.91%	大賣/
2024/09/19	38.1	67.55	36.2	68.05	69.50	1.9	8,857	0.02%
2024/09/18	26	63.58	7.2	64.22	65.80	18.8	8,510	0.22%
2024/09/16	40.5	56.30	35	58.25	59.90	5.5	8,411	0.07%
2024/09/13	28	57.89	27	56.56	56.00	1	8,270	0.01%
2024/09/12	19	59.52	18	58.10	57.80	1	8,208	0.01%
2024/09/11	26.1	59.31	39	58.52	58.80	-12.9	8,155	-0.16%
2024/09/10	50.1	63.28	33.3	62.18	60.20	16.8	8,101	0.21%
2024/09/09	19.1	60.96	19	60.93	61.00	0.1	7,963	0.00%
2024/09/06	18.1	65.50	27	64.73	63.90	-8.9	7,950	-0.11%
2024/09/05	6.1	70.93	0	0.00	66.90	6.1	7,928	0.08%
2024/09/04	1.1	64.98	4	67.40	69.10	-2.9	7,938	-0.04%
2024/09/03	9.1	73.21	53	72.52	71.60	-44	7,955	-0.55%
2024/09/02	30.1	77.43	7	76.26	74.50	23.1	7,888	0.29%
2024/08/30	51	81.58	52	79.95	80.80	-1	7,885	-0.01%
2024/08/29	44	83.00	27.1	82.18	82.00	16.9	7,747	0.22%
2024/08/28	28	83.29	10	83.75	80.60	18	7,617	0.24%
2024/08/27	33.1	78.78	59.1	76.34	79.10	-26	7,373	-0.35%
2024/08/26	7.2	77.92	12	80.13	75.10	-4.8	7,193	-0.07%
2024/08/23	20	81.40	9	81.40	78.60	11	6,962	0.16%
2024/08/22	13	83.08	23	84.11	85.90	-10	6,601	-0.15%
2024/08/21	21.1	75.12	18	77.09	78.10	3.1	6,354	0.05%
2024/08/20	2.2	76.49	3	75.00	73.80	-0.9	6,214	-0.01%
2024/08/19	6.1	81.75	1	83.70	80.80	5.1	6,128	0.08%
2024/08/16	5	82.04	3	85.33	83.10	2	6,033	0.03%
2024/08/15	7.1	80.38	8.2	81.82	79.30	-1.2	5,872	-0.02%
2024/08/14	19.4	79.78	23	81.49	78.00	-3.6	5,727	-0.06%
2024/08/13	1.2	72.90	17	75.52	77.30	-15.8	5,338	-0.30%
2024/08/12	20.6	75.56	6	74.83	70.30	14.6	5,198	0.28%
2024/08/09	7	75.11	6	77.92	78.10	1	4,917	0.02%
2024/08/08	3.3	67.85	25	68.75	71.00	-21.7	4,802	-0.45%
2024/08/07	0	0.00	20	61.82	64.60	-20	4,689	-0.43%
2024/08/06	12	60.60	10	59.55	58.80	2	4,580	0.04%
2024/08/05	7	65.77	0	0.00	65.30	7	4,456	0.16%
2024/08/02	40	72.01	42	71.63	72.50	-2	4,414	-0.05%
2024/08/01	10	67.06	32	67.63	70.50	-22	4,088	-0.54%
2024/07/31	22	63.38	26	62.64	65.70	-4	3,747	-0.11%
2024/07/30	32	57.09	14	57.43	59.80	18	3,504	0.51%
2024/07/29	32	55.03	2	55.90	54.40	30	3,437	0.87%
2024/07/26	4	50.00	0	0.00	52.00	4	3,350	0.12%
2024/07/23	7	53.24	2	51.80	51.80	5	3,426	0.15%
2024/07/22	25	53.00	6	53.77	51.60	19	3,379	0.56%
2024/07/19	12	53.20	12	53.64	53.90	0	3,249	0.00%
2024/07/18	25	52.17	15	52.95	51.90	10	3,127	0.32%
2024/07/17	6	51.83	10	51.23	52.20	-4	3,078	-0.13%
2024/07/16	21	49.32	12	48.57	51.40	9	2,997	0.30%
2024/07/15	17	46.67	0	0.00	46.80	17	2,955	0.58%
2024/07/12	1	45.10	1	44.90	44.75	0	2,930	0.00%
2024/07/11	10	44.44	9	43.81	44.80	1	2,994	0.03%
2024/07/10	38	42.03	21	42.33	42.35	17	2,952	0.58%
2024/07/09	6	39.83	3	40.10	40.10	3	3,034	0.10%
2024/07/08	5	40.42	2	40.15	40.10	3	3,129	0.10%
2024/07/01	0	0.00	5	40.60	40.90	-5	3,392	-0.15%
2024/06/26	2	39.90	0	0.00	39.45	2	3,438	0.06%
2024/06/25	2	40.18	0	0.00	40.45	2	3,453	0.06%
2024/06/21	4	39.89	1	39.95	39.70	3	3,482	0.09%
2024/06/20	4	40.88	0	0.00	40.80	4	3,476	0.12%
2024/06/19	1	40.90	0	0.00	40.75	1	3,483	0.03%
2024/06/18	0	0.00	3	41.45	41.50	-3	3,538	-0.08%
2024/06/17	5	41.26	6	41.88	41.10	-1	3,585	-0.03%
2024/06/14	3	42.93	12	42.84	42.60	-9	3,584	-0.25%
2024/06/13	32	41.43	29	41.13	41.00	3	3,567	0.08%
2024/06/12	9	40.86	2	41.15	43.10	7	3,517	0.20%
2024/06/11	23	45.22	0	0.00	43.15	23	3,459	0.66%
2024/06/07	0	0.00	1	48.80	47.90	-1	3,340	-0.03%
2024/06/06	4	45.60	0	0.00	45.00	4	3,232	0.12%
2024/06/05	7	43.47	12.3	44.17	45.45	-5.3	3,207	-0.17%
2024/06/04	4	42.14	6	42.50	42.50	-2	3,059	-0.07%
2024/06/03	13	42.46	19	42.14	43.15	-6	3,003	-0.20%
2024/05/31	14	40.36	6	40.93	40.10	8	2,938	0.27%
2024/05/30	1	39.20	0	0.00	38.95	1	2,842	0.04%
2024/05/24	1	38.05	1	37.95	38.00	0	3,024	0.00%
2024/05/23	2	37.25	0	0.00	37.00	2	3,017	0.07%
2024/05/20	0	0.00	35	40.99	40.15	-35	2,945	-1.19%
2024/05/17	12	39.97	7	40.47	40.85	5	2,916	0.17%
2024/05/15	14	38.30	0	0.00	37.90	14	2,836	0.49%
2024/05/14	5	38.45	1.1	38.57	38.70	3.9	2,811	0.14%
2024/05/09	5	37.90	6	37.10	37.50	-1	2,711	-0.04%
2024/05/08	5	39.94	2	40.05	39.00	3	2,667	0.11%
2024/05/07	17	39.72	2	41.28	39.95	15	2,637	0.57%
2024/05/06	3	40.57	1	41.50	41.55	2	2,573	0.08%
2024/05/03	14	40.40	0	0.00	40.55	14	2,521	0.56%
2024/04/30	1	39.00	1	39.70	39.45	0	2,359	0.00%
2024/04/29	2.3	40.33	6	41.22	40.00	-3.7	2,314	-0.16%
2024/04/26	1	38.75	1	39.25	39.45	0	2,178	0.00%
2024/04/23	4	36.69	2	35.60	37.55	2	2,091	0.10%
2024/04/22	14	39.96	0	0.00	38.20	14	2,041	0.69%
2024/04/19	1	36.00	2	37.50	37.90	-1	1,948	-0.05%
2024/04/18	1	35.15	1	35.30	36.70	0	1,858	0.00%
2024/04/17	7.1	32.72	6	35.90	34.85	1.1	1,808	0.06%
2024/04/16	7	34.91	0	0.00	34.45	7	1,674	0.42%
2024/04/15	25	41.61	1	42.00	38.25	24	1,628	1.47%
2024/04/12	1	41.85	0	0.00	42.45	1	1,474	0.07%
2024/04/11	5	38.73	5	39.28	39.30	0	1,367	0.00%
2024/04/10	0	0.00	19	35.55	37.20	-19	1,256	-1.51%
2024/04/09	9	35.04	3	34.30	34.80	6	1,191	0.50%
2024/04/03	13	30.17	0	0.00	30.40	13	1,083	1.20%
2024/03/28	1	28.80	0	0.00	28.15	1	995	0.10%
2024/03/27	0	0.00	5	27.95	28.10	-5	968	-0.52%
2024/03/26	1	27.70	0	0.00	27.85	1	930	0.11%
2024/03/25	5	27.17	0	0.00	27.50	5	913	0.55%
2024/03/20	0	0.00	0	24.95	27.10	0	804	0.00%
2024/03/13	0	0.00	4	24.20	23.85	-4	626	-0.64%
2024/03/11	1	23.75	0	0.00	24.30	1	589	0.17%
2024/03/07	0	0.00	1	22.80	23.05	-1	488	-0.20%
2024/03/01	1	22.80	0	0.00	22.80	1	391	0.26%
2024/02/29	3	22.00	2	22.78	23.15	1	354	0.28%
2024/01/31	1	18.90	0	0.00	18.90	1	166	0.60%
2024/01/24	1	18.90	0	0.00	18.90	1	160	0.62%
2023/11/02	0	0.00	1	19.15	19.05	-1	102	-0.97%
2023/06/15	1	21.50	0	0.00	20.85	1	360	0.28%
2023/04/28	0	0.00	1	21.35	21.20	-1	366	-0.27%
2023/04/18	1	19.55	0	0.00	19.55	1	307	0.33%
2022/09/19	0	0.00	1	25.70	26.05	-1	1,264	-0.08%
2022/09/14	0	0.00	3	27.88	27.80	-3	1,257	-0.24%
2022/09/12	1	28.00	0	0.00	28.05	1	1,258	0.08%
2022/09/07	0	0.00	7	27.75	27.90	-7	1,267	-0.55%
2022/08/23	2	26.50	2	27.25	27.00	0	1,105	0.00%
2022/08/02	1	23.55	1	23.55	23.60	0	919	0.00%
2022/07/21	10	23.55	11	23.71	23.45	-1	794	-0.13%
2022/07/19	1	22.45	0	0.00	22.55	1	744	0.13%
2022/07/18	5	21.00	1	21.85	22.15	4	719	0.56%
2022/07/15	1	22.50	0	0.00	22.60	1	629	0.16%
2022/07/11	0	0.00	1	21.20	21.85	-1	581	-0.17%
2022/04/15	2	21.63	2	21.53	21.05	0	2,131	0.00%
2022/04/12	0	0.00	1	20.70	20.60	-1	2,109	-0.05%
2022/04/07	1	20.40	2	20.63	20.50	-1	2,079	-0.05%
2022/03/31	1	19.70	4	19.80	20.20	-3	2,029	-0.15%
2022/03/30	7	19.85	1	19.50	19.10	6	2,029	0.30%
2022/02/18	0	0.00	3	18.90	19.35	-3	1,780	-0.17%
2022/02/15	3	19.10	3	19.17	18.45	0	1,755	0.00%
2022/02/11	6	18.42	1	19.25	17.65	5	1,602	0.31%
2022/01/13	0	0.00	8	13.75	13.90	-8	1,596	-0.50%
2022/01/12	1	14.20	0	0.00	14.05	1	1,641	0.06%
2022/01/10	2	17.55	3	16.00	16.00	-1	1,894	-0.05%
2022/01/04	0	0.00	5	17.55	17.60	-5	2,492	-0.20%
2021/12/28	0	0.00	3	16.95	16.70	-3	2,445	-0.12%
2021/12/27	6	16.48	0	0.00	16.30	6	2,394	0.25%
2021/11/16	1	15.60	3	15.42	15.20	-2	2,218	-0.09%
2021/11/15	0	0.00	1	16.00	15.80	-1	2,199	-0.05%
2021/11/12	1	15.00	0	0.00	15.95	1	2,148	0.05%
2021/11/11	2	15.30	1	15.35	14.90	1	2,113	0.05%
2021/11/02	6	14.70	0	0.00	14.80	6	1,916	0.31%
2021/11/01	0	0.00	7	14.93	14.60	-7	1,871	-0.37%
2021/10/28	2	14.65	0	0.00	14.45	2	1,779	0.11%
2021/10/26	10	15.03	5	14.81	14.70	5	1,734	0.29%
2021/10/22	0	0.00	2	13.00	13.00	-2	1,597	-0.13%
2021/10/21	0	0.00	3	13.75	13.70	-3	1,558	-0.19%
2021/10/20	0	0.00	1	14.15	14.30	-1	1,528	-0.07%
2021/10/19	10	14.56	2	14.90	14.75	8	1,465	0.55%
2021/10/18	6	15.51	2	14.10	14.05	4	1,350	0.30%
2021/10/14	4	14.33	3	14.55	15.10	1	1,022	0.10%
2021/10/13	0	0.00	1	13.80	13.80	-1	653	-0.15%
2021/10/01	0	0.00	1	11.80	11.75	-1	453	-0.22%
2021/09/29	1	13.05	1	12.55	12.25	0	503	0.00%
2021/09/28	0	0.00	2	12.00	11.95	-2	470	-0.42%
2021/09/27	2	12.00	0	0.00	12.05	2	459	0.43%
2021/09/23	1	11.30	1	11.15	11.10	0	376	0.00%
2021/05/11	0	0.00	4	10.20	10.20	-4	391	-1.02%
2021/05/06	0	0.00	1	10.45	10.45	-1	380	-0.26%
2021/04/29	5	11.85	0	0.00	11.50	5	360	1.39%
2021/04/20	1	11.55	0	0.00	11.70	1	283	0.35%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2020/10/07	0	0.00	4	9.93	9.93	-4	179	-2.23%
2020/10/06	0	0.00	1	9.87	9.99	-1	175	-0.57%
2020/09/30	5	10.34	0	0.00	10.05	5	163	3.06%
2020/07/24	0	0.00	1	7.42	7.42	-1	101	-0.99%
2020/07/20	2	7.40	1	7.47	7.47	1	113	0.88%
2020/07/07	0	0.00	2	7.60	7.58	-2	117	-1.70%
2020/07/02	2	7.50	0	0.00	7.42	2	116	1.72%
2020/06/16	0	0.00	2	7.72	7.77	-2	123	-1.61%
2020/06/09	2	7.40	0	0.00	7.33	2	143	1.39%
2019/11/29	0	0.00	1	9.99	10.15	-1	66	-1.50%
2019/11/28	1	10.05	0	0.00	10.10	1	64	1.55%
2019/08/20	0	0.00	1	10.30	10.10	-1	66	-1.51%
2019/07/30	0	0.00	2	10.30	10.40	-2	73	-2.71%
2019/07/29	2	10.40	0	0.00	10.30	2	75	2.65%
2019/07/26	0	0.00	2	10.20	10.20	-2	76	-2.60%
2019/07/24	1	10.35	0	0.00	10.35	1	77	1.28%
2019/07/18	1	11.40	0	0.00	11.35	1	76	1.31%
2019/07/16	0	0.00	1	11.35	11.35	-1	74	-1.34%
2019/07/09	1	11.45	0	0.00	11.45	1	78	1.27%
2018/12/05	1	12.15	0	0.00	12.15	1	1,028	0.10%
2018/10/19	0	0.00	1	12.40	12.40	-1	1,707	-0.06%
2018/10/18	1	12.90	0	0.00	12.80	1	1,726	0.06%
2018/10/15	1	12.95	1	12.50	12.50	0	1,918	0.00%
2018/10/12	1	12.55	1	12.65	12.50	0	1,931	0.00%
2018/10/11	1	12.55	7	12.37	12.25	-6	1,942	-0.31%
2018/10/08	0	0.00	1	13.30	13.40	-1	1,985	-0.05%
2018/10/05	2	13.55	0	0.00	13.35	2	2,036	0.10%
2018/10/04	1	14.05	0	0.00	13.95	1	2,095	0.05%
2018/10/03	1	14.75	0	0.00	14.40	1	2,162	0.05%
2018/10/01	1	15.50	0	0.00	15.50	1	2,188	0.05%
2018/09/19	2	17.05	3	16.48	16.30	-1	2,175	-0.05%
2018/09/18	1	17.70	1	17.00	16.90	0	2,158	0.00%
2018/09/17	1	17.25	1	17.60	17.45	0	2,104	0.00%
2018/09/14	2	17.18	3	17.28	16.95	-1	2,109	-0.05%
2018/09/13	4	16.85	2	17.05	17.50	2	2,160	0.09%
2018/09/12	23	17.67	25	18.27	16.95	-2	2,239	-0.09%
2018/09/11	4	17.14	3	16.62	17.50	1	2,206	0.05%
2018/09/07	3	17.27	2	16.88	17.35	1	2,333	0.04%
2018/09/03	0	0.00	1	16.00	15.30	-1	2,419	-0.04%
2018/08/31	0	0.00	1	14.85	14.95	-1	2,406	-0.04%
2018/08/29	1	15.15	0	0.00	15.15	1	2,393	0.04%
2018/08/28	0	0.00	5	15.50	15.05	-5	2,393	-0.21%
2018/08/24	1	15.25	0	0.00	15.30	1	2,400	0.04%
2018/08/23	6	15.27	1	15.70	15.50	5	2,384	0.21%
2018/08/17	1	13.85	0	0.00	13.90	1	2,292	0.04%
2018/07/31	0	0.00	10	17.80	17.35	-10	2,060	-0.49%
2018/07/25	10	17.90	0	0.00	17.65	10	1,934	0.52%
2018/07/24	6	18.00	6	18.10	17.65	0	1,911	0.00%
2018/07/23	20	17.94	20	18.10	17.80	0	1,868	0.00%
2018/07/16	10	17.90	10	17.50	16.70	0	1,639	0.00%
2018/07/13	2	17.05	2	17.60	17.25	0	1,583	0.00%
2018/07/11	5	16.50	27	16.60	15.70	-22	1,441	-1.53%
2018/07/10	20	17.40	0	0.00	17.40	20	1,353	1.48%
2018/06/26	6	16.20	0	0.00	17.60	6	1,136	0.53%
2018/06/25	2	17.20	0	0.00	17.20	2	1,102	0.18%
2018/06/22	0	0.00	7	17.50	17.60	-7	1,047	-0.67%
2018/06/21	1	18.95	0	0.00	18.95	1	956	0.10%
2018/06/20	0	0.00	6	17.25	17.25	-6	830	-0.72%
2018/06/19	3	14.50	3	15.40	15.70	0	648	0.00%
2018/06/15	0	0.00	1	14.25	14.30	-1	520	-0.19%
2018/06/13	0	0.00	4	11.60	12.00	-4	313	-1.28%
2018/06/12	2	11.88	2	11.60	11.70	0	289	0.00%
2018/06/11	5	11.53	0	0.00	11.60	5	237	2.10%
2018/06/04	5	10.00	5	9.81	9.81	0	123	0.00%
2018/04/24	0	0.00	5	9.40	9.35	-5	141	-3.55%
2018/01/22	12	10.15	0	0.00	10.10	12	167	7.17%