東台 (4526)-中國信託-新竹券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
2,607張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	32.05	31.20	-2	12,944	-0.02%
2024/11/21	2	31.40	1	31.40	31.40	1	12,989	0.01%
2024/11/19	1	30.80	1	30.80	31.50	0	13,102	0.00%
2024/11/18	17	30.69	2	30.60	30.70	15	13,165	0.11%
2024/11/15	10	32.05	10	32.65	31.65	0	13,337	0.00%
2024/11/14	12	32.40	21	33.03	32.25	-9	13,409	-0.07%
2024/11/13	7	32.31	9	31.95	31.80	-2	13,329	-0.02%
2024/11/12	7	32.24	12	32.13	32.30	-5	13,428	-0.04%
2024/11/11	28	33.69	22	33.18	33.15	6	13,495	0.04%
2024/11/08	20	35.26	9	34.27	34.00	11	13,534	0.08%
2024/11/07	22	35.09	32	35.48	35.60	-10	13,577	-0.07%
2024/11/06	23	34.92	16	34.03	34.00	7	13,435	0.05%
2024/11/05	10	33.66	12	34.59	34.70	-2	13,129	-0.02%
2024/10/29	1	32.40	0	0.00	32.30	1	13,546	0.01%
2024/10/28	27	33.39	23	32.97	33.00	4	13,765	0.03%
2024/10/25	21	34.81	13	34.29	33.95	8	13,900	0.06%
2024/10/24	24	35.69	34	35.92	35.00	-10	13,902	-0.07%
2024/10/23	10	36.15	21.1	35.78	35.70	-11.1	13,858	-0.08%
2024/10/22	10	34.80	3	35.05	35.60	7	13,734	0.05%
2024/10/21	29.1	35.50	29	35.20	35.75	0.1	13,723	0.00%
2024/10/18	1	32.35	31	32.25	33.75	-30	13,303	-0.23%
2024/10/17	69	33.13	18	33.13	33.05	51	13,273	0.38%
2024/10/16	16	32.29	16	32.05	32.25	0	13,209	0.00%
2024/10/15	13	31.46	23	31.75	31.00	-10	13,281	-0.08%
2024/10/14	10	31.20	70	31.61	31.20	-60	13,392	-0.45%
2024/10/11	1	31.45	2	31.63	31.45	-1	13,384	-0.01%
2024/10/08	16	33.45	18	33.33	33.30	-2	13,376	-0.01%
2024/10/07	12	34.07	4	34.10	34.15	8	13,383	0.06%
2024/10/04	15	34.72	1	32.85	32.70	14	13,422	0.10%
2024/10/01	13	34.44	0	0.00	34.90	13	13,488	0.10%
2024/09/30	10	35.30	10	34.90	34.75	0	13,464	0.00%
2024/09/27	13	35.50	27	36.05	35.10	-14	13,447	-0.10%
2024/09/26	24	35.59	1	35.15	35.15	23	13,343	0.17%
2024/09/25	44	35.86	38	35.87	35.60	6	13,284	0.05%
2024/09/24	42	36.52	44	37.49	35.65	-2	13,121	-0.02%
2024/09/23	14	37.25	14	36.70	36.35	0	12,925	0.00%
2024/09/20	44.2	39.71	13.1	39.51	38.00	31	13,667	0.23%
2024/09/19	0	0.00	9.2	40.34	40.20	-9.2	13,539	-0.07%
2024/09/18	27	37.38	5	37.50	37.45	22	13,987	0.16%
2024/09/16	31	37.40	4	37.08	37.45	27	14,766	0.18%
2024/09/13	35	36.71	0	0.00	36.65	35	16,643	0.21%
2024/09/12	0.2	34.80	1	35.00	36.10	-0.9	16,753	-0.01%
2024/09/09	0	0.00	3	36.67	36.80	-3	17,152	-0.02%
2024/09/06	0.1	35.90	1	36.30	36.20	-0.9	17,120	-0.01%
2024/09/05	0	0.00	2	35.95	35.40	-2	17,088	-0.01%
2024/09/04	9	36.17	4	35.91	36.60	5	17,058	0.03%
2024/09/03	10	37.66	3	37.60	37.80	7	17,033	0.04%
2024/09/02	29	38.16	24	37.14	37.10	5	16,937	0.03%
2024/08/30	351	39.37	322	39.51	39.35	29	16,279	0.18%	大買/大賣/
2024/08/29	51.3	36.40	46	36.95	38.60	5.3	14,290	0.04%
2024/08/28	2	33.90	5	34.78	35.10	-3	12,421	-0.02%
2024/08/27	2	29.35	5	31.95	31.95	-3	11,972	-0.03%
2024/08/26	1	28.75	3	28.63	29.05	-2	11,678	-0.02%
2024/08/23	1	26.60	1	27.70	27.40	0	11,523	0.00%
2024/08/22	3	27.60	0	0.00	27.35	3	11,591	0.03%
2024/08/21	0	0.00	5	27.60	27.50	-5	11,640	-0.04%
2024/08/20	0	0.00	1	28.30	28.00	-1	11,618	-0.01%
2024/08/19	6	28.91	11	28.50	28.25	-5	11,558	-0.04%
2024/08/16	10	27.88	2	27.60	27.55	8	11,447	0.07%
2024/08/15	3	26.37	0	0.00	26.35	3	11,357	0.03%
2024/08/14	4	27.39	6	27.37	26.80	-2	11,317	-0.02%
2024/08/13	0	0.00	5	27.49	27.65	-5	11,188	-0.04%
2024/08/12	3	26.67	2	26.30	26.15	1	11,073	0.01%
2024/08/09	7	27.20	6	27.29	26.80	1	11,015	0.01%
2024/08/08	4	26.06	4	26.41	26.15	0	10,915	0.00%
2024/08/07	1	24.15	4	24.98	25.60	-3	10,822	-0.03%
2024/08/06	2	23.63	1	25.05	23.30	1	10,758	0.01%
2024/08/05	3	25.62	10.1	25.62	25.05	-7.1	10,655	-0.07%
2024/08/02	4	28.10	1	27.90	27.80	3	10,566	0.03%
2024/08/01	1	28.55	2	29.43	28.85	-1	10,419	-0.01%
2024/07/31	7	28.81	6.7	28.92	28.00	0.3	10,252	0.00%
2024/07/30	2.1	27.50	6.2	27.38	28.60	-4.2	10,040	-0.04%
2024/07/29	2	27.08	1	26.95	26.55	1	10,026	0.01%
2024/07/26	2	27.83	8	28.46	28.00	-6	10,412	-0.06%
2024/07/23	29	28.25	22.6	28.24	28.55	6.4	10,373	0.06%
2024/07/22	1	26.40	3	27.22	27.30	-2	10,213	-0.02%
2024/07/19	1.1	27.59	5	27.45	27.10	-3.9	10,133	-0.04%
2024/07/17	1	28.55	1	28.75	28.55	0	10,235	0.00%
2024/07/16	10.1	29.30	2	28.80	28.75	8.1	10,208	0.08%
2024/07/15	9	33.64	0	0.00	32.10	9	10,056	0.09%
2024/07/12	5	32.80	2	32.95	32.80	3	10,061	0.03%
2024/07/11	2	31.05	10	32.70	32.50	-8	10,138	-0.08%
2024/07/10	6	33.70	0	0.00	33.50	6	10,098	0.06%
2024/07/08	3	34.60	60	33.90	34.00	-57	10,583	-0.54%
2024/07/05	21.8	34.61	2	34.35	35.65	19.8	10,481	0.19%
2024/07/04	6	32.25	1	32.45	32.45	5	10,324	0.05%
2024/07/03	0.9	31.10	11	31.11	31.10	-10.1	10,294	-0.10%
2024/07/01	0	0.00	1	32.20	31.65	-1	10,366	-0.01%
2024/06/28	0	0.00	1	31.75	31.50	-1	10,365	-0.01%
2024/06/27	1	31.00	0	0.00	31.00	1	10,384	0.01%
2024/06/26	78	33.26	46	32.98	33.00	32	10,485	0.31%
2024/06/25	38	31.59	21	30.92	31.95	17	9,823	0.17%
2024/06/24	16	31.83	13	31.66	30.70	3	9,717	0.03%
2024/06/21	8	30.38	7	30.79	31.35	1	9,268	0.01%
2024/06/20	128	30.01	127	30.58	30.95	1	8,718	0.01%	大買/大賣/
2024/06/19	2	27.85	0	0.00	28.45	2	6,784	0.03%
2024/06/18	2	25.00	4	24.73	25.90	-2	6,657	-0.03%
2024/06/17	0	0.00	1	23.90	23.55	-1	6,338	-0.02%
2024/06/14	9	23.45	10	23.16	23.10	-1	6,276	-0.02%
2024/06/13	1	22.55	1	22.55	22.45	0	6,230	0.00%
2024/06/11	1	23.05	0	0.00	23.05	1	6,215	0.02%
2024/06/07	4	23.76	7	23.84	23.55	-3	6,202	-0.05%
2024/06/05	4	24.04	3	24.27	23.95	1	6,114	0.02%
2024/06/04	2	24.83	4	24.19	24.05	-2	6,016	-0.03%
2024/06/03	2	23.25	3	23.17	23.10	-1	5,773	-0.02%
2024/05/31	0	0.00	10	23.20	23.00	-10	5,723	-0.17%
2024/05/30	2	23.23	2	23.20	23.30	0	5,715	0.00%
2024/05/29	16	24.06	0	0.00	24.15	16	5,691	0.28%
2024/05/28	1	24.00	0	0.00	23.55	1	5,639	0.02%
2024/05/27	12	22.78	13	23.07	23.25	-1	5,531	-0.02%
2024/05/24	3	21.85	4	21.84	21.75	-1	5,523	-0.02%
2024/05/22	0	0.00	2	21.70	22.05	-2	6,031	-0.03%
2024/05/16	0	0.00	7	20.20	20.15	-7	6,033	-0.12%
2024/05/15	1	20.40	0	0.00	20.45	1	6,016	0.02%
2024/05/14	1	20.40	0	0.00	20.65	1	6,000	0.02%
2024/05/10	0	0.00	1	22.10	22.00	-1	5,929	-0.02%
2024/05/07	1	22.60	0	0.00	22.65	1	5,872	0.02%
2024/05/06	1	22.90	0	0.00	22.60	1	5,838	0.02%
2024/05/03	1	23.15	0	0.00	22.85	1	5,805	0.02%
2024/05/02	2	23.25	3	24.47	23.15	-1	5,829	-0.02%
2024/04/30	6	24.81	3	25.12	24.70	3	5,651	0.05%
2024/04/24	0	0.00	1	23.85	24.00	-1	5,033	-0.02%
2024/04/23	2	24.70	2	24.10	23.75	0	4,966	0.00%
2024/04/19	1	24.05	1	23.30	24.00	0	4,736	0.00%
2024/04/18	1	24.60	2	24.88	24.40	-1	4,643	-0.02%
2024/04/17	1	24.00	2	24.00	23.95	-1	4,457	-0.02%
2024/04/15	1	23.10	20	23.28	22.90	-19	4,271	-0.44%
2024/04/12	13	23.96	10	24.43	23.75	3	4,180	0.07%
2024/04/11	0	0.00	2	22.55	22.40	-2	3,667	-0.05%
2024/04/10	2	22.85	0	0.00	22.70	2	3,637	0.05%
2024/04/09	1	22.80	0	0.00	22.50	1	3,597	0.03%
2024/04/08	0	0.00	2	22.50	22.40	-2	3,554	-0.06%
2024/04/03	16	23.00	5	22.86	22.60	11	3,516	0.31%
2024/04/02	1	22.45	1	22.30	22.30	0	3,383	0.00%
2024/04/01	1	23.10	2	22.53	22.20	-1	3,328	-0.03%
2024/03/29	5	22.98	2	23.50	22.80	3	3,258	0.09%
2024/03/28	4.6	23.40	1	23.50	23.60	3.6	3,025	0.12%
2024/03/27	1	23.60	0	0.00	24.00	1	2,731	0.04%
2024/03/26	0	0.00	3	22.12	21.85	-3	2,330	-0.13%
2024/03/25	5	21.88	1	21.70	22.20	4	2,150	0.19%
2024/03/22	1	20.20	1	20.30	20.20	0	1,869	0.00%
2024/03/01	6	21.52	2	21.05	21.10	4	1,554	0.26%
2024/02/27	2	21.60	0	0.00	20.60	2	1,382	0.14%
2024/02/23	0	0.00	2	22.80	22.80	-2	756	-0.26%
2024/02/16	3	18.70	0	0.00	18.70	3	530	0.57%
2023/12/08	0	0.00	1	19.00	18.95	-1	459	-0.22%
2023/12/07	1	19.40	0	0.00	19.15	1	462	0.22%
2023/10/26	0	0.00	3	18.27	18.00	-3	544	-0.55%
2023/10/24	0	0.00	1	18.10	17.85	-1	582	-0.17%
2023/10/13	0	0.00	1	18.35	18.15	-1	786	-0.13%
2023/08/16	1	17.40	0	0.00	17.25	1	2,498	0.04%
2023/07/26	0	0.00	7	21.29	21.15	-7	2,304	-0.30%
2023/07/19	0	0.00	5	20.50	20.00	-5	2,138	-0.23%
2023/07/18	1	20.65	0	0.00	20.20	1	2,112	0.05%
2023/07/14	5	20.95	0	0.00	20.95	5	2,051	0.24%
2023/07/13	0	0.00	1	21.20	21.20	-1	2,017	-0.05%
2023/07/12	50	21.38	55	21.22	21.65	-5	1,970	-0.25%
2023/07/11	4	21.20	4	20.98	21.35	0	1,936	0.00%
2023/07/10	1	22.15	0	0.00	22.95	1	1,614	0.06%
2023/07/07	8	20.73	2	19.80	20.90	6	1,524	0.39%
2023/07/05	1	20.20	1	20.05	20.05	0	1,372	0.00%
2023/07/03	0	0.00	1	19.30	19.50	-1	1,276	-0.08%
2023/06/29	2	20.60	2	21.20	19.60	0	1,185	0.00%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/19	1	18.20	1	18.60	18.05	0	744	0.00%
2023/06/16	8	19.24	0	0.00	19.20	8	677	1.18%
2023/06/15	2	17.45	0	0.00	18.15	2	452	0.44%
2023/04/14	0	0.00	1	18.30	18.40	-1	588	-0.17%
2023/04/10	0	0.00	1	17.55	17.60	-1	521	-0.19%
2023/02/20	1	16.85	1	17.65	16.90	0	277	0.00%
2023/02/17	2	16.15	0	0.00	16.15	2	147	1.36%
2022/07/13	2	13.50	0	0.00	13.45	2	128	1.55%
2022/06/23	0	0.00	1	14.20	14.30	-1	141	-0.71%
2022/06/21	1	14.65	0	0.00	14.65	1	140	0.71%
2022/02/10	0	0.00	1	16.65	16.60	-1	244	-0.41%
2021/07/29	0	0.00	3	17.90	18.00	-3	947	-0.32%
2021/07/19	0	0.00	2	18.33	18.40	-2	1,055	-0.19%
2021/07/16	2	18.70	2	18.70	18.60	0	1,105	0.00%
2021/07/13	0	0.00	2	18.53	18.40	-2	1,395	-0.14%
2021/07/02	0	0.00	2	18.40	18.60	-2	1,525	-0.13%
2021/06/29	2	18.60	0	0.00	18.15	2	1,486	0.13%
2021/06/28	2	18.50	0	0.00	18.65	2	1,468	0.14%
2021/06/25	0	0.00	2	18.90	19.20	-2	1,442	-0.14%
2021/06/24	2	18.15	0	0.00	18.20	2	1,373	0.15%
2021/06/23	1	18.00	1	17.95	17.95	0	1,363	0.00%
2021/05/04	0	0.00	4	17.10	17.35	-4	1,087	-0.37%
2021/04/29	0	0.00	35	18.84	18.80	-35	1,048	-3.34%
2021/04/22	15	19.09	5	19.85	19.05	10	956	1.05%
2021/04/21	10	20.00	0	0.00	20.15	10	934	1.07%
2021/04/20	10	19.65	1	19.35	19.50	9	902	1.00%
2021/04/19	7	20.16	11	20.21	20.20	-4	852	-0.47%
2021/04/16	5	18.45	1	18.45	18.55	4	654	0.61%
2021/04/13	10	17.25	0	0.00	16.90	10	573	1.74%
2021/04/08	2	15.88	0	0.00	15.85	2	591	0.34%
2021/03/08	0	0.00	13	15.20	15.40	-13	714	-1.82%
2021/02/18	1	14.40	0	0.00	14.65	1	745	0.13%
2021/01/15	0	0.00	5	15.71	15.50	-5	760	-0.66%
2021/01/11	2	15.25	4	15.15	15.20	-2	731	-0.27%
2021/01/08	20	15.40	22	15.34	15.25	-2	826	-0.24%
2021/01/06	2	15.50	15	15.35	15.20	-13	911	-1.43%
2020/12/31	2	16.40	0	0.00	16.00	2	901	0.22%
2020/12/30	5	15.50	0	0.00	15.65	5	838	0.60%
2020/12/28	0	0.00	1	15.35	15.35	-1	822	-0.12%
2020/12/18	0	0.00	1	15.10	15.05	-1	765	-0.13%
2020/12/16	5	15.20	0	0.00	15.30	5	767	0.65%
2020/12/15	2	15.30	0	0.00	15.10	2	772	0.26%
2020/12/14	12	15.33	0	0.00	15.35	12	771	1.56%
2020/12/04	4	14.40	0	0.00	14.40	4	763	0.52%
2020/10/30	2	14.25	0	0.00	14.10	2	750	0.27%
2020/10/13	0.1	13.60	0	0.00	13.55	0.1	527	0.02%
2020/09/23	0	0.00	4	13.45	13.45	-4	486	-0.82%
2020/09/21	0	0.00	4	13.95	13.90	-4	476	-0.84%
2020/09/17	4	13.75	0	0.00	13.75	4	455	0.88%
2020/08/14	2	12.15	0	0.00	12.55	2	419	0.48%
2020/08/05	0	0.00	0.1	12.65	12.35	-0.1	422	-0.02%
2020/07/15	0	13.40	0	0.00	13.20	0	423	0.00%
2020/07/13	0	13.40	0	0.00	13.15	0	437	0.01%
2020/07/09	0	13.75	0	0.00	13.45	0	440	0.00%
2020/06/12	0	0.00	4	12.50	12.90	-4	557	-0.72%
2020/06/04	2	13.20	0	0.00	13.25	2	578	0.35%
2020/06/03	0	0.00	1	13.40	13.40	-1	580	-0.17%
2020/05/27	2	13.25	2	13.43	13.50	0	542	0.00%
2020/05/06	0	0.00	3	13.08	13.25	-3	462	-0.65%
2020/04/10	0	0.00	1	12.60	12.40	-1	373	-0.27%
2020/04/09	0	0.00	1	12.30	12.45	-1	368	-0.27%
2020/04/08	5	12.05	0	0.00	12.10	5	349	1.43%
2020/04/07	1	11.25	0	0.00	11.25	1	330	0.30%
2020/03/20	2	10.60	0	0.00	10.70	2	234	0.85%
2020/02/24	1	16.10	0	0.00	16.30	1	139	0.72%
2020/02/18	0	0.00	1	16.00	16.00	-1	137	-0.73%
2020/02/14	0	0.00	2	16.10	16.10	-2	139	-1.43%
2020/02/06	0.1	16.00	0	0.00	15.95	0.1	133	0.07%
2020/01/31	0	0.00	1	16.25	16.25	-1	127	-0.79%
2020/01/07	1	16.85	0	0.00	16.85	1	122	0.82%
2019/11/14	1	16.80	0	0.00	16.90	1	117	0.85%
2019/10/04	0	0.00	20	16.97	16.95	-20	140	-14.25%
2019/08/28	1	17.10	0	0.00	17.05	1	147	0.68%
2019/08/23	0.7	17.20	0	0.00	17.30	0.7	152	0.45%
2019/05/09	0	0.00	10	20.45	20.15	-10	450	-2.22%
2019/05/08	0	0.00	6	20.50	20.45	-6	439	-1.37%
2019/05/02	12	20.78	0	0.00	20.80	12	417	2.88%
2019/04/25	5	20.95	11	21.15	20.75	-6	391	-1.53%
2019/04/15	4	20.35	0	0.00	20.60	4	330	1.21%
2019/04/12	18	20.91	13	21.04	20.65	5	311	1.60%
2019/04/09	3	18.65	0	0.00	18.65	3	163	1.83%
2018/11/13	0	0.00	1	17.60	17.75	-1	201	-0.50%
2018/10/17	2	17.50	15	17.55	17.45	-13	268	-4.84%
2018/10/09	0	0.00	1.2	19.54	19.60	-1.2	254	-0.47%
2018/10/08	0	0.00	4	19.56	19.60	-4	261	-1.53%
2018/10/01	0	0.00	3.3	20.02	20.00	-3.3	265	-1.24%
2018/09/20	1	20.20	0	0.00	20.15	1	336	0.30%
2018/09/12	10	19.95	0	0.00	20.00	10	348	2.87%
2018/08/15	0	0.00	2	20.70	20.55	-2	640	-0.31%
2018/08/10	6	21.51	0	0.00	21.45	6	634	0.95%
2018/08/09	0	0.00	2	21.35	21.50	-2	625	-0.32%
2018/07/30	1	21.65	0	0.00	21.50	1	660	0.15%
2018/07/26	0	0.00	15	21.35	21.20	-15	652	-2.30%
2018/06/19	5	21.75	0	0.00	21.90	5	591	0.85%
2018/06/14	11	22.54	0	0.00	22.25	11	570	1.93%
2018/06/13	20	22.95	0	0.00	22.85	20	549	3.64%
2018/05/31	2	20.50	1	21.30	21.05	1	346	0.29%
2018/05/15	0	0.00	2	20.60	20.60	-2	294	-0.68%
2018/05/04	1	19.20	0	0.00	19.20	1	265	0.38%
2018/04/13	1	20.00	0	0.00	20.00	1	306	0.33%
2018/04/10	2	20.40	0	0.00	20.10	2	324	0.62%
2018/04/02	1	19.50	0	0.00	19.85	1	327	0.30%
2018/03/09	1	20.00	0	0.00	20.05	1	314	0.32%
2018/02/26	0	0.00	2	20.53	20.55	-2	318	-0.63%
2018/02/06	5	19.95	1	20.20	19.90	4	307	1.30%
2018/01/31	0	0.00	1	20.40	20.35	-1	295	-0.34%
2018/01/24	1	20.70	0	0.00	20.65	1	327	0.31%
2018/01/22	0	0.00	5	20.85	20.80	-5	320	-1.56%
2018/01/18	7	21.36	1	21.30	21.30	6	299	2.01%
2018/01/17	1	20.95	0	0.00	20.85	1	264	0.38%
2018/01/16	1	20.70	0	0.00	20.90	1	265	0.38%
2018/01/02	1	20.35	0	0.00	20.40	1	228	0.44%