券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/02 | 0 | 0.00 | 1 | 285.00 | 286.00 | -1 | 473 | -0.21% |
|
| 2026/04/01 | 1 | 290.50 | 0 | 289.50 | 289.00 | 1 | 473 | 0.21% |
|
| 2026/03/30 | 0.1 | 292.50 | 0 | 0.00 | 293.00 | 0.1 | 485 | 0.02% |
|
| 2026/03/27 | 0.1 | 300.50 | 0 | 0.00 | 301.50 | 0.1 | 483 | 0.02% |
|
| 2026/03/19 | 0 | 311.00 | 0 | 0.00 | 308.00 | 0 | 480 | 0.01% |
|
| 2026/03/11 | 0 | 315.00 | 0 | 0.00 | 314.00 | 0 | 515 | 0.00% |
|
| 2026/03/09 | 3.2 | 294.28 | 0 | 0.00 | 295.50 | 3.2 | 514 | 0.62% |
|
| 2026/03/05 | 1 | 323.50 | 0 | 0.00 | 321.00 | 1 | 513 | 0.19% |
|
| 2026/03/04 | 0 | 0.00 | 0.3 | 321.50 | 317.00 | -0.3 | 514 | -0.06% |
|
| 2026/03/03 | 1 | 342.50 | 0 | 0.00 | 340.00 | 1 | 511 | 0.20% |
|
| 2026/03/02 | 0 | 0.00 | 0.5 | 355.00 | 357.00 | -0.5 | 508 | -0.10% |
|
| 2026/02/26 | 1 | 357.00 | 0 | 0.00 | 357.00 | 1 | 505 | 0.20% |
|
| 2026/02/24 | 1 | 345.00 | 0 | 0.00 | 345.50 | 1 | 505 | 0.20% |
|
| 2026/02/23 | 0 | 345.00 | 0 | 0.00 | 344.50 | 0 | 507 | 0.00% |
|
| 2026/02/06 | 0.1 | 348.00 | 0 | 0.00 | 345.00 | 0.1 | 539 | 0.02% |
|
| 2026/02/05 | 1 | 366.00 | 0.9 | 364.50 | 363.00 | 0.2 | 535 | 0.03% |
|
| 2026/02/04 | 0.2 | 370.50 | 0 | 0.00 | 371.50 | 0.2 | 531 | 0.03% |
|
| 2026/02/03 | 0.2 | 358.38 | 4 | 364.88 | 362.00 | -3.8 | 526 | -0.71% |
|
| 2026/02/02 | 1.2 | 361.74 | 0.3 | 364.58 | 352.00 | 0.8 | 521 | 0.16% |
|
| 2026/01/30 | 5.6 | 386.38 | 2 | 388.00 | 383.50 | 3.6 | 510 | 0.71% |
|
| 2026/01/29 | 5.8 | 405.45 | 0.3 | 405.80 | 399.50 | 5.6 | 497 | 1.12% |
|
| 2026/01/28 | 0.3 | 364.50 | 5 | 376.00 | 396.50 | -4.7 | 442 | -1.06% |
|
| 2026/01/27 | 0.6 | 358.07 | 0 | 0.00 | 360.50 | 0.6 | 421 | 0.13% |
|
| 2026/01/26 | 6.2 | 359.02 | 7 | 366.93 | 361.50 | -0.9 | 411 | -0.21% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 340.00 | 338.50 | -1 | 377 | -0.26% |
|
| 2026/01/16 | 0.1 | 345.50 | 0 | 0.00 | 343.00 | 0.1 | 404 | 0.02% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 352.00 | 354.00 | -1 | 424 | -0.24% |
|
| 2026/01/13 | 1.1 | 344.90 | 1.1 | 351.29 | 347.00 | 0.1 | 422 | 0.02% |
|
| 2026/01/12 | 1.2 | 353.37 | 3 | 351.17 | 351.50 | -1.9 | 421 | -0.44% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 332.00 | 336.00 | -1 | 424 | -0.24% |
|
| 2026/01/08 | 0 | 0.00 | 0.1 | 336.61 | 334.50 | -0.1 | 435 | -0.02% |
|
| 2026/01/06 | 2.1 | 343.02 | 0 | 0.00 | 340.00 | 2.1 | 444 | 0.47% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 335.50 | 335.00 | -1 | 450 | -0.22% |
|
| 2025/12/29 | 0 | 0.00 | 0 | 342.00 | 340.00 | 0 | 529 | -0.01% |
|
| 2025/12/17 | 0 | 319.00 | 1 | 321.00 | 316.00 | -1 | 656 | -0.15% |
|
| 2025/12/15 | 0 | 319.50 | 0 | 0.00 | 320.50 | 0 | 664 | 0.00% |
|
| 2025/12/11 | 0.2 | 342.00 | 0 | 0.00 | 333.00 | 0.2 | 664 | 0.03% |
|
| 2025/12/10 | 0 | 339.00 | 1 | 339.00 | 336.50 | -1 | 667 | -0.15% |
|
| 2025/12/09 | 0.1 | 340.38 | 1 | 339.50 | 347.00 | -0.9 | 665 | -0.14% |
|
| 2025/12/08 | 0 | 352.83 | 0.1 | 355.00 | 348.00 | -0.1 | 666 | -0.01% |
|
| 2025/12/05 | 4.2 | 363.04 | 0 | 0.00 | 366.50 | 4.2 | 657 | 0.64% |
|
| 2025/11/21 | 2 | 293.25 | 0.2 | 302.50 | 294.00 | 1.8 | 669 | 0.27% |
|
| 2025/11/20 | 10 | 308.75 | 3 | 306.50 | 306.50 | 7 | 666 | 1.05% |
|
| 2025/11/18 | 1.1 | 307.09 | 1 | 306.50 | 303.50 | 0.1 | 660 | 0.02% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 319.51 | 315.00 | -2 | 649 | -0.31% |
|
| 2025/11/14 | 4.2 | 330.21 | 1.4 | 334.74 | 329.00 | 2.8 | 640 | 0.44% |
|
| 2025/11/13 | 1 | 358.00 | 1.2 | 361.17 | 358.00 | -0.2 | 628 | -0.02% |
|
| 2025/11/12 | 0.1 | 382.00 | 0 | 0.00 | 380.00 | 0.1 | 616 | 0.01% |
|
| 2025/11/11 | 0 | 0.00 | 0.9 | 388.91 | 384.00 | -0.9 | 613 | -0.15% |
|
| 2025/11/10 | 1.1 | 383.36 | 0.1 | 388.00 | 383.50 | 1 | 613 | 0.16% |
|
| 2025/11/06 | 1 | 396.00 | 0 | 0.00 | 398.00 | 1 | 606 | 0.16% |
|
| 2025/11/05 | 0 | 0.00 | 0.1 | 395.00 | 398.00 | -0.1 | 604 | -0.02% |
|
| 2025/11/04 | 0.1 | 406.00 | 2 | 399.08 | 397.50 | -2 | 600 | -0.32% |
|
| 2025/11/03 | 0 | 0.00 | 9 | 409.33 | 407.00 | -9 | 595 | -1.51% |
|
| 2025/10/31 | 0 | 0.00 | 1.1 | 421.81 | 423.00 | -1.1 | 588 | -0.18% |
|
| 2025/10/30 | 0.5 | 414.25 | 0.3 | 419.00 | 412.00 | 0.3 | 582 | 0.04% |
|
| 2025/10/29 | 1 | 410.50 | 0 | 0.00 | 410.00 | 1 | 577 | 0.17% |
|
| 2025/10/28 | 1.1 | 417.32 | 0.1 | 418.50 | 415.00 | 1 | 571 | 0.17% |
|
| 2025/10/27 | 0.2 | 430.25 | 1 | 429.00 | 428.00 | -0.8 | 564 | -0.14% |
|
| 2025/10/23 | 4.1 | 428.89 | 0.2 | 429.00 | 427.00 | 3.9 | 557 | 0.70% |
|
| 2025/10/22 | 0.2 | 444.00 | 1.4 | 439.93 | 439.50 | -1.2 | 548 | -0.22% |
|
| 2025/10/21 | 0 | 434.50 | 1 | 402.00 | 435.00 | -1 | 522 | -0.19% |
|
| 2025/10/20 | 2 | 388.75 | 0 | 0.00 | 395.50 | 2 | 498 | 0.40% |
|
| 2025/10/17 | 1 | 393.00 | 0 | 0.00 | 391.00 | 1 | 495 | 0.20% |
|
| 2025/10/15 | 0.4 | 390.00 | 2.2 | 390.27 | 390.00 | -1.8 | 482 | -0.37% |
|
| 2025/10/14 | 0.4 | 401.50 | 1.1 | 395.86 | 393.50 | -0.7 | 468 | -0.14% |
|
| 2025/10/13 | 1.2 | 405.42 | 0 | 0.00 | 414.00 | 1.2 | 457 | 0.26% |
|
| 2025/10/09 | 1.1 | 418.27 | 0 | 0.00 | 418.00 | 1.1 | 445 | 0.25% |
|
| 2025/10/08 | 0.1 | 425.00 | 0 | 0.00 | 427.00 | 0.1 | 434 | 0.02% |
|
| 2025/10/07 | 1 | 412.00 | 0.7 | 417.75 | 421.00 | 0.3 | 425 | 0.07% |
|
| 2025/10/03 | 3.2 | 418.13 | 1.1 | 420.86 | 418.00 | 2.1 | 410 | 0.51% |
|
| 2025/10/02 | 1.2 | 438.83 | 1.4 | 419.57 | 426.50 | -0.3 | 394 | -0.06% |
|
| 2025/10/01 | 4.4 | 431.57 | 3.5 | 428.86 | 426.50 | 0.9 | 366 | 0.25% |
|
| 2025/09/30 | 1.2 | 465.43 | 0.2 | 469.75 | 462.00 | 1 | 325 | 0.32% |
|
| 2025/09/26 | 9.5 | 472.88 | 4.5 | 465.29 | 493.00 | 5 | 291 | 1.73% |
|