券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 77.00 | 76.20 | -1 | 87 | -1.14% |
|
| 2024/11/14 | 1 | 79.30 | 0 | 0.00 | 77.30 | 1 | 93 | 1.07% |
|
| 2024/09/23 | 3 | 93.23 | 3 | 91.33 | 92.60 | 0 | 319 | 0.00% |
|
| 2024/08/28 | 1 | 92.50 | 0 | 0.00 | 93.00 | 1 | 568 | 0.18% |
|
| 2024/08/26 | 2 | 93.00 | 0 | 0.00 | 92.40 | 2 | 570 | 0.35% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 94.10 | 94.00 | -1 | 572 | -0.17% |
|
| 2024/08/22 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 575 | 0.17% |
|
| 2024/08/14 | 1 | 93.50 | 0 | 0.00 | 92.80 | 1 | 581 | 0.17% |
|
| 2024/08/07 | 3 | 93.00 | 0 | 0.00 | 92.50 | 3 | 601 | 0.50% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 88.63 | 87.20 | -3 | 604 | -0.50% |
|
| 2024/08/05 | 1 | 88.90 | 0 | 0.00 | 88.70 | 1 | 617 | 0.16% |
|
| 2024/08/02 | 1 | 98.60 | 1 | 99.50 | 98.50 | 0 | 639 | 0.00% |
|
| 2024/07/29 | 3 | 100.47 | 0 | 0.00 | 99.00 | 3 | 669 | 0.45% |
|
| 2024/07/26 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 671 | 0.15% |
|
| 2024/07/23 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 673 | 0.15% |
|
| 2024/07/19 | 1 | 115.00 | 2 | 113.50 | 113.50 | -1 | 682 | -0.15% |
|
| 2024/07/18 | 2 | 113.00 | 2 | 111.00 | 111.00 | 0 | 687 | 0.00% |
|
| 2024/07/12 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 814 | 0.25% |
|
| 2024/07/11 | 2 | 120.00 | 1.2 | 119.76 | 118.00 | 0.9 | 857 | 0.10% |
|
| 2024/07/10 | 1.2 | 118.11 | 1 | 127.00 | 127.00 | 0.2 | 900 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 114.67 | 116.00 | -3 | 925 | -0.32% |
|
| 2024/07/08 | 3.6 | 119.22 | 1 | 118.50 | 118.50 | 2.6 | 946 | 0.27% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 124.75 | 121.50 | -2 | 939 | -0.21% |
|
| 2024/07/04 | 5 | 123.10 | 1 | 122.50 | 123.50 | 4 | 915 | 0.44% |
|
| 2024/07/03 | 3 | 113.50 | 0 | 0.00 | 112.50 | 3 | 890 | 0.34% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 118.75 | 116.00 | -2 | 901 | -0.22% |
|
| 2024/06/26 | 1 | 116.50 | 1.1 | 115.55 | 116.50 | -0.1 | 902 | -0.01% |
|
| 2024/06/25 | 2 | 116.25 | 1 | 115.50 | 118.00 | 1 | 899 | 0.11% |
|
| 2024/06/20 | 1 | 115.50 | 1 | 114.00 | 114.50 | 0 | 921 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 115.50 | 116.50 | -4 | 915 | -0.44% |
|
| 2024/06/17 | 3.5 | 121.86 | 1 | 124.50 | 119.00 | 2.5 | 915 | 0.27% |
|
| 2024/06/14 | 43 | 121.87 | 2 | 123.75 | 126.00 | 41 | 910 | 4.50% |
|
| 2024/06/13 | 0 | 0.00 | 1.2 | 117.17 | 118.00 | -1.2 | 876 | -0.14% |
|
| 2024/06/12 | 1 | 112.50 | 1.2 | 107.92 | 107.50 | -0.2 | 855 | -0.02% |
|
| 2024/06/11 | 1.2 | 110.42 | 5 | 107.60 | 111.50 | -3.8 | 855 | -0.44% |
|
| 2024/06/07 | 1 | 98.90 | 2 | 101.50 | 101.50 | -1 | 856 | -0.12% |
|
| 2024/06/06 | 3 | 93.77 | 0 | 0.00 | 92.40 | 3 | 858 | 0.35% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 98.70 | 98.50 | -1 | 949 | -0.11% |
|
| 2024/05/20 | 3.1 | 99.88 | 0 | 0.00 | 98.10 | 3.1 | 1,168 | 0.27% |
|
| 2024/05/16 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,185 | 0.08% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 1,181 | -0.08% |
|
| 2024/05/09 | 1 | 99.10 | 20 | 100.04 | 99.10 | -19 | 1,185 | -1.60% |
|
| 2024/05/08 | 4 | 103.50 | 0 | 0.00 | 105.00 | 4 | 1,180 | 0.34% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 1,185 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,173 | -0.17% |
|
| 2024/04/26 | 0 | 0.00 | 1.2 | 117.75 | 116.00 | -1.2 | 1,171 | -0.11% |
|
| 2024/04/25 | 1 | 119.00 | 0.1 | 121.00 | 119.00 | 0.9 | 1,163 | 0.07% |
|
| 2024/04/24 | 2 | 119.50 | 0.1 | 125.64 | 123.00 | 1.9 | 1,156 | 0.16% |
|
| 2024/04/23 | 3.2 | 121.45 | 10 | 123.00 | 121.50 | -6.8 | 1,146 | -0.60% |
|
| 2024/04/22 | 0.1 | 133.00 | 3 | 132.50 | 123.50 | -2.9 | 1,129 | -0.26% |
|
| 2024/04/19 | 4 | 134.50 | 0.2 | 139.00 | 137.00 | 3.8 | 1,110 | 0.34% |
|
| 2024/04/18 | 7.5 | 144.50 | 6.2 | 139.87 | 143.00 | 1.3 | 1,066 | 0.12% |
|
| 2024/04/17 | 5.2 | 129.13 | 1 | 138.00 | 138.00 | 4.2 | 1,007 | 0.42% |
|
| 2024/04/16 | 6 | 123.92 | 6 | 117.83 | 125.50 | 0 | 958 | 0.00% |
|
| 2024/04/15 | 1 | 118.00 | 4 | 110.13 | 118.50 | -3 | 900 | -0.33% |
|
| 2024/04/12 | 1 | 100.50 | 0 | 0.00 | 108.00 | 1 | 844 | 0.12% |
|
| 2024/04/11 | 1 | 99.00 | 0 | 0.00 | 98.30 | 1 | 815 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 101.50 | 99.90 | -3 | 818 | -0.37% |
|
| 2024/04/09 | 3 | 99.73 | 1 | 96.90 | 100.50 | 2 | 813 | 0.25% |
|
| 2024/04/03 | 1 | 95.00 | 0 | 0.00 | 95.50 | 1 | 822 | 0.12% |
|
| 2024/04/02 | 0 | 0.00 | 11 | 97.11 | 95.60 | -11 | 817 | -1.35% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 99.40 | 99.20 | -1 | 805 | -0.12% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 99.93 | 100.50 | -4 | 799 | -0.50% |
|
| 2024/03/28 | 1 | 103.50 | 2 | 102.50 | 101.50 | -1 | 790 | -0.13% |
|
| 2024/03/27 | 8 | 105.25 | 0 | 0.00 | 103.50 | 8 | 785 | 1.02% |
|
| 2024/03/26 | 10 | 107.15 | 0 | 0.00 | 107.50 | 10 | 773 | 1.29% |
|
| 2024/03/20 | 0 | 0.00 | 0.5 | 105.00 | 105.00 | -0.5 | 719 | -0.07% |
|
| 2024/03/19 | 1.5 | 108.17 | 3 | 106.50 | 110.00 | -1.5 | 706 | -0.21% |
|
| 2024/03/18 | 4 | 104.38 | 1 | 105.00 | 105.00 | 3 | 684 | 0.44% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 101.75 | 100.00 | -2 | 675 | -0.30% |
|
| 2024/03/14 | 3 | 105.50 | 4 | 102.75 | 104.00 | -1 | 663 | -0.15% |
|
| 2024/03/13 | 10 | 111.20 | 3 | 111.00 | 113.00 | 7 | 643 | 1.09% |
|
| 2024/03/08 | 0.1 | 104.00 | 1 | 101.00 | 103.00 | -0.9 | 595 | -0.15% |
|
| 2024/03/07 | 2 | 111.25 | 2 | 111.00 | 112.00 | 0 | 587 | 0.00% |
|
| 2024/03/06 | 3 | 114.83 | 0 | 0.00 | 117.50 | 3 | 574 | 0.52% |
|
| 2024/03/05 | 3 | 112.50 | 2 | 112.50 | 113.50 | 1 | 556 | 0.18% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 519 | -0.19% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 104.00 | 106.00 | -2 | 508 | -0.39% |
|
| 2024/02/26 | 1.1 | 99.82 | 20 | 101.75 | 108.00 | -18.9 | 461 | -4.09% |
|
| 2024/02/23 | 2 | 98.60 | 12 | 99.50 | 101.50 | -10 | 403 | -2.48% |
|
| 2024/02/22 | 0 | 0.00 | 14 | 91.24 | 92.60 | -14 | 331 | -4.22% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 80.43 | 84.20 | -3 | 301 | -0.99% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 274 | -0.36% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 69.75 | 69.70 | -2 | 252 | -0.79% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 68.83 | 69.90 | -3 | 248 | -1.21% |
|
| 2024/02/15 | 1 | 68.90 | 1 | 69.10 | 68.00 | 0 | 243 | 0.00% |
|
| 2024/02/02 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 232 | 0.43% |
|
| 2024/02/01 | 1 | 71.30 | 0 | 0.00 | 70.80 | 1 | 226 | 0.44% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 217 | -0.46% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 71.65 | 69.80 | -2 | 204 | -0.98% |
|