券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/07 | 7 | 12.14 | 0 | 0.00 | 12.20 | 7 | 531 | 1.32% |
|
| 2025/03/06 | 0.5 | 12.60 | 0 | 0.00 | 12.40 | 0.5 | 492 | 0.10% |
|
| 2025/03/05 | 5 | 12.50 | 8 | 12.50 | 12.45 | -3 | 456 | -0.66% |
|
| 2025/03/04 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 305 | 1.64% |
|
| 2025/02/18 | 9 | 14.10 | 0 | 0.00 | 14.00 | 9 | 271 | 3.31% |
|
| 2025/02/17 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 281 | 0.36% |
|
| 2025/02/07 | 0.5 | 13.90 | 0 | 0.00 | 13.95 | 0.5 | 294 | 0.17% |
|
| 2025/02/04 | 3 | 13.70 | 0 | 0.00 | 13.80 | 3 | 299 | 1.00% |
|
| 2025/01/22 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 300 | 0.33% |
|
| 2025/01/15 | 1 | 13.65 | 0 | 0.00 | 13.45 | 1 | 329 | 0.30% |
|
| 2025/01/13 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 339 | 0.88% |
|
| 2025/01/08 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 333 | 0.30% |
|
| 2024/12/30 | 0.2 | 13.95 | 0 | 0.00 | 13.85 | 0.2 | 374 | 0.05% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 383 | -0.26% |
|
| 2024/12/25 | 4 | 13.85 | 0 | 0.00 | 13.80 | 4 | 408 | 0.98% |
|
| 2024/12/20 | 3 | 13.92 | 0 | 0.00 | 13.85 | 3 | 478 | 0.63% |
|
| 2024/12/04 | 3 | 14.27 | 0 | 0.00 | 14.25 | 3 | 818 | 0.37% |
|
| 2024/11/29 | 0.2 | 14.30 | 0 | 0.00 | 14.15 | 0.2 | 854 | 0.02% |
|
| 2024/11/25 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 941 | 0.11% |
|
| 2024/11/20 | 3 | 14.20 | 0 | 0.00 | 14.10 | 3 | 1,057 | 0.28% |
|
| 2024/11/18 | 2 | 14.25 | 0 | 0.00 | 14.35 | 2 | 1,070 | 0.19% |
|
| 2024/11/14 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 1,073 | 0.28% |
|
| 2024/11/12 | 2 | 14.48 | 0 | 0.00 | 14.45 | 2 | 1,078 | 0.19% |
|
| 2024/11/04 | 0.4 | 14.71 | 4 | 14.70 | 14.70 | -3.7 | 1,156 | -0.32% |
|
| 2024/11/01 | 1 | 14.60 | 0.3 | 14.70 | 14.65 | 0.7 | 1,191 | 0.06% |
|
| 2024/10/29 | 2.2 | 14.75 | 0 | 0.00 | 14.70 | 2.2 | 1,202 | 0.18% |
|
| 2024/10/18 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,288 | 0.08% |
|
| 2024/10/17 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 1,302 | 0.15% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 14.70 | 14.60 | -0.1 | 1,367 | 0.00% |
|
| 2024/10/11 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,406 | 0.07% |
|
| 2024/10/09 | 3 | 14.87 | 0 | 0.00 | 14.75 | 3 | 1,429 | 0.21% |
|
| 2024/10/08 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,478 | 0.07% |
|
| 2024/10/04 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,512 | 0.07% |
|
| 2024/10/01 | 2 | 15.38 | 0 | 0.00 | 15.35 | 2 | 1,529 | 0.13% |
|
| 2024/09/30 | 1.2 | 15.49 | 0 | 0.00 | 15.60 | 1.2 | 1,539 | 0.08% |
|
| 2024/09/27 | 4 | 15.78 | 0 | 0.00 | 15.75 | 4 | 1,566 | 0.26% |
|
| 2024/09/26 | 0.3 | 15.80 | 0 | 0.00 | 15.65 | 0.3 | 1,632 | 0.02% |
|
| 2024/09/25 | 3.2 | 15.84 | 0 | 0.00 | 15.85 | 3.2 | 1,651 | 0.19% |
|
| 2024/09/24 | 1.4 | 16.20 | 2 | 16.25 | 15.85 | -0.6 | 1,695 | -0.04% |
|
| 2024/09/23 | 19.1 | 16.62 | 8 | 17.34 | 16.00 | 11.1 | 1,828 | 0.61% |
|
| 2024/09/20 | 2 | 16.30 | 32.3 | 16.30 | 16.35 | -30.3 | 1,614 | -1.87% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,526 | -0.07% |
|
| 2024/09/05 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 1,526 | 0.07% |
|
| 2024/09/04 | 5 | 14.42 | 0 | 0.00 | 14.55 | 5 | 1,525 | 0.33% |
|
| 2024/09/02 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 1,506 | 0.13% |
|
| 2024/08/30 | 4 | 15.58 | 0 | 0.00 | 15.50 | 4 | 1,497 | 0.27% |
|
| 2024/08/29 | 1.2 | 15.65 | 0 | 0.00 | 15.60 | 1.2 | 1,499 | 0.08% |
|
| 2024/08/28 | 15.3 | 15.93 | 0 | 0.00 | 15.70 | 15.3 | 1,495 | 1.02% |
|
| 2024/08/27 | 26.3 | 17.04 | 47.5 | 17.02 | 17.05 | -21.3 | 1,478 | -1.44% |
|
| 2024/08/26 | 1 | 16.75 | 0 | 0.00 | 16.95 | 1 | 1,464 | 0.07% |
|
| 2024/08/23 | 0.3 | 16.90 | 0 | 0.00 | 16.90 | 0.3 | 1,444 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 20 | 17.40 | 17.10 | -20 | 1,432 | -1.40% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 16.35 | 16.25 | -3 | 1,368 | -0.22% |
|
| 2024/08/15 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,367 | 0.07% |
|
| 2024/07/29 | 0.2 | 16.20 | 0 | 0.00 | 15.85 | 0.2 | 1,313 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 16.20 | 16.05 | -3 | 1,303 | -0.23% |
|
| 2024/07/22 | 4 | 15.96 | 0 | 0.00 | 15.80 | 4 | 1,293 | 0.31% |
|
| 2024/07/19 | 2 | 16.48 | 0 | 0.00 | 16.30 | 2 | 1,257 | 0.16% |
|
| 2024/07/18 | 2 | 16.68 | 0 | 0.00 | 16.85 | 2 | 1,224 | 0.16% |
|
| 2024/07/15 | 8 | 16.91 | 0 | 0.00 | 16.65 | 8 | 1,177 | 0.68% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 15.80 | 16.05 | -5 | 1,013 | -0.49% |
|
| 2024/07/04 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 994 | 0.50% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 16.00 | 15.70 | -2 | 982 | -0.20% |
|
| 2024/07/01 | 0.2 | 15.60 | 20 | 15.65 | 15.70 | -19.8 | 872 | -2.27% |
|
| 2024/06/27 | 20 | 15.53 | 6.8 | 15.13 | 15.50 | 13.2 | 783 | 1.69% |
|
| 2024/06/25 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 645 | 0.15% |
|
| 2024/05/29 | 0.2 | 14.45 | 0 | 0.00 | 14.55 | 0.2 | 869 | 0.02% |
|
| 2024/05/20 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 932 | 0.11% |
|
| 2024/05/08 | 1 | 14.45 | 1 | 14.55 | 14.40 | 0 | 916 | 0.00% |
|
| 2024/04/29 | 0.2 | 13.95 | 0 | 0.00 | 14.05 | 0.2 | 849 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 839 | -0.12% |
|
| 2024/03/29 | 0.2 | 14.35 | 0 | 0.00 | 14.15 | 0.2 | 755 | 0.03% |
|
| 2024/03/20 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 688 | 0.15% |
|
| 2024/03/15 | 4 | 13.85 | 0 | 0.00 | 13.80 | 4 | 677 | 0.59% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 13.80 | 13.75 | -10 | 668 | -1.50% |
|
