加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    3,496張
  • 產業
    上櫃 化工類股▲0.25%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00121.4021.00-114,868-0.01%
2024/05/15221.5500.0021.10215,1910.01%
2024/05/14221.6500.0021.35215,7430.01%
2024/05/1300.00221.3020.90-216,049-0.01%
2024/05/1000.00021.3021.30016,1430.00%
2024/05/09121.7500.0021.10116,1420.01%
2024/05/08121.4000.0021.65116,0780.01%
2024/05/07221.45121.5021.40116,0390.01%
2024/05/06122.70422.3421.15-315,949-0.02%
2024/05/0310223.869923.9622.60315,7030.02% 大買/
2024/05/0200.00223.2523.25-214,788-0.01%
2024/04/3000.00321.4021.15-314,800-0.02%
2024/04/29121.05620.6020.90-514,907-0.03%
2024/04/2600.00520.0020.00-514,890-0.03%
2024/04/25321.00120.5520.25214,8410.01%
2024/04/241120.061220.7820.55-114,771-0.01%
2024/04/23620.291019.6019.70-414,627-0.03%
2024/04/2200.00220.2020.00-214,591-0.01%
2024/04/1900.001919.3519.50-1914,502-0.13%
2024/04/18520.3000.0020.40514,4170.03%
2024/04/17220.8500.0020.80214,3640.01%
2024/04/16120.2000.0019.95114,3120.01%
2024/04/12122.5500.0022.30114,0700.01%
2024/04/111222.311123.2222.70113,9920.01%
2024/04/101022.3000.0022.301013,7560.07%
2024/04/09522.30522.3022.25013,6800.00%
2024/04/08323.100.923.0023.002.113,5310.02%
2024/04/03122.55622.6822.75-513,308-0.04%
2024/04/02123.201323.0622.95-1213,193-0.09%
2024/04/01522.97823.0422.85-312,994-0.02%
2024/03/291722.58322.2522.101412,7580.11%
2024/03/283123.634723.2622.50-1612,609-0.13%
2024/03/272622.08822.6122.901811,8440.15%
2024/03/2600.002621.9921.05-2611,505-0.23%
2024/03/2500.00222.5522.60-211,366-0.02%
2024/03/222223.251022.7422.601211,1160.11%
2024/03/21422.98122.8523.00310,6890.03%
2024/03/20522.9220823.1523.40-20310,459-1.94% 大賣/鉅額交易
2024/03/19422.75122.7522.70310,0560.03%
2024/03/1822323.241223.1022.902119,7892.16% 大買/鉅額交易
2024/03/151522.512422.5422.65-99,190-0.10%
2024/03/14421.251421.7622.00-107,989-0.13%
2024/03/1312.920.267620.3820.00-63.17,736-0.82%
2024/03/124921.835421.4821.55-57,475-0.07%
2024/03/11122.2000.0023.0017,0500.01%
2024/03/08524.152023.3222.20-156,980-0.21%
2024/03/07726.30626.6724.6516,9020.01%
2024/03/062226.8700.0027.35226,7700.32%
2024/03/051426.05726.1726.7076,6860.10%
2024/03/04923.85523.9624.3046,6520.06%
2024/03/01324.70124.0523.6526,6210.03%
2024/02/29123.30123.3023.5506,5970.00%
2024/02/27222.300.123.1022.051.96,5190.03%
2024/02/26222.38522.8022.95-36,430-0.05%
2024/02/23522.972222.7423.00-176,300-0.27%
2024/02/22221.351021.3921.45-86,018-0.13%
2024/02/21120.001620.3620.45-155,832-0.26%
2024/02/2043021.7832020.4020.001105,7201.92% 大買/大賣/鉅額交易
2024/02/1916.120.261520.6420.801.14,0790.03%
2024/02/16718.18518.7718.9523,1850.06%
2024/02/15916.57816.7817.2512,8170.04%
2024/02/05514.80115.7015.7042,2380.18%
2024/02/0200.00114.2014.30-11,844-0.05%
2024/01/3100.00113.8013.80-11,634-0.06%
2024/01/25113.6000.0013.6511,6160.06%
2023/12/2100.00113.6513.55-12,127-0.05%
2023/11/3000.00114.4014.50-12,091-0.05%
2023/11/2900.00114.6514.35-12,046-0.05%
2023/11/27213.9800.0013.7521,8610.11%
2023/11/1400.00213.1513.25-21,591-0.13%
2023/11/0900.00113.7513.70-11,560-0.06%
2023/11/0700.00113.8513.75-11,573-0.06%
2023/11/06113.8000.0013.8511,5820.06%
2023/11/0300.00113.6513.60-11,583-0.06%
2023/11/0200.00513.4313.50-51,583-0.32%
2023/11/01313.3000.0013.3531,5890.19%
2023/10/26314.0000.0013.9031,6080.19%
2023/10/2400.00513.7614.25-51,576-0.32%
2023/10/231514.4700.0014.00151,5410.97%
2023/10/2000.00213.9513.90-21,379-0.15%
2023/10/19213.7500.0013.8521,3650.15%
2023/10/1800.00213.7013.65-21,337-0.15%
2023/10/1600.007014.1013.80-701,334-5.25%
2023/10/11214.4000.0014.0521,3590.15%
2023/09/271012.9000.0013.00101,0810.92%
2023/09/181013.4000.0013.65101,0520.95%
2023/08/30412.5000.0012.5541,0910.37%
2023/07/044612.5000.0012.50467096.48%
2023/06/2800.00212.1012.15-2686-0.29%
2023/06/2100.00112.4512.40-1684-0.15%
2023/06/2000.00112.3012.45-1682-0.15%
2023/06/16412.4500.0012.3546770.59%
2023/05/1900.00212.2012.15-2435-0.46%
2023/04/2800.00312.7512.45-3380-0.79%
2023/04/27312.7000.0012.8533510.85%
2023/04/2100.00211.9011.95-2257-0.78%
2023/04/19212.4500.0012.0022440.82%
2022/12/0900.00110.9010.95-1132-0.76%
2022/10/1400.00310.4010.75-3179-1.68%
2022/06/2400.00113.0013.00-1679-0.15%
2022/05/3100.000.114.1014.10-0.1723-0.01%
2022/05/30114.15214.3014.20-1722-0.14%
2022/05/2000.00213.9014.15-2695-0.29%
2022/05/19113.6500.0013.8016680.15%
2022/05/1200.00213.2013.15-2669-0.30%
2022/04/0100.001013.7513.85-10895-1.12%
2022/03/301014.1500.0014.10109181.09%
2022/03/23113.8000.0013.8019580.10%
2022/03/1700.00113.4013.30-11,422-0.07%
2022/03/08112.5500.0012.6511,6570.06%
2022/03/07212.9800.0013.0021,6440.12%
2022/02/24113.4500.0013.4011,8660.05%
2022/01/21113.6000.0013.6013,0540.03%
2022/01/17613.7800.0014.1563,1370.19%
2022/01/13113.8500.0013.8513,1350.03%
2022/01/12114.00013.9513.9513,1430.03%
2022/01/10214.3000.0014.4023,1610.06%
2022/01/06614.3100.0014.2563,6260.17%
2022/01/03214.6500.0014.7523,8910.05%
2021/12/2400.008.214.5314.40-8.23,869-0.21%
2021/12/2200.00114.4014.40-13,885-0.03%
2021/12/16114.9000.0014.7513,8830.03%
2021/12/15415.3000.0015.3043,8380.10%
2021/12/141015.2000.0015.40103,7540.27%
2021/12/13815.071014.8515.20-23,781-0.05%
2021/12/103414.622814.8614.7064,1510.14%
2021/12/0900.00114.1014.05-14,282-0.02%
2021/12/08314.2800.0014.2534,3340.07%
2021/12/02214.3000.0014.0024,2940.05%
2021/11/23115.70115.5014.5004,1300.00%
2021/11/22315.57515.1515.45-24,029-0.05%
2021/11/18514.4900.0014.5053,7240.13%
2021/11/17114.8000.0014.8513,6970.03%
2021/11/1600.00214.8514.65-23,658-0.05%
2021/11/15214.68514.3314.75-33,621-0.08%
2021/11/1200.00514.2514.25-53,583-0.14%
2021/11/10414.99414.8514.8003,5000.00%
2021/11/08414.80414.7014.4503,3160.00%
2021/11/051814.57114.7514.60173,2350.53%
2021/11/04214.48214.5513.9002,9890.00%
2021/10/2700.00114.0014.05-12,850-0.04%
2021/10/2500.00113.9014.25-12,817-0.04%
2021/10/21213.6000.0013.6522,7640.07%
2021/10/18113.80213.5313.50-12,754-0.04%
2021/10/1500.00113.8513.75-12,752-0.04%
2021/10/14714.40414.3414.0032,6840.11%
2021/10/13114.60114.7014.1502,3690.00%
2021/10/0800.00114.2014.00-12,126-0.05%
2021/09/2400.00114.1013.90-13,245-0.03%
2021/09/17113.6000.0014.2513,9840.03%
2021/09/16314.37114.8014.2023,9450.05%
2021/09/15414.9610.115.0115.05-6.13,803-0.16%
2021/09/1400.00114.9014.35-13,329-0.03%
2021/08/2400.00212.1512.10-23,905-0.05%
2021/08/18212.40112.0012.4013,8910.03%
2021/08/1000.00113.1013.10-13,810-0.03%
2021/08/03113.5000.0013.6013,8550.03%
2021/07/30113.7000.0013.5013,8710.03%
2021/07/2800.00113.6513.60-13,865-0.03%
2021/07/270.114.3000.0013.800.13,8550.00%
2021/07/23113.8000.0013.8513,8640.03%
2021/07/2100.00113.8013.80-13,857-0.03%
2021/07/19415.00114.9014.8533,8020.08%
2021/07/15114.8500.0014.4513,7270.03%
2021/07/14114.6500.0014.4013,7100.03%
2021/07/13114.25114.5014.1503,7000.00%
2021/07/12114.801014.8514.65-93,638-0.25%
2021/07/091315.7500.0014.90133,5500.37%
2021/07/0800.00214.9515.20-22,989-0.07%
2021/07/0200.00114.0014.00-12,697-0.04%
2021/07/01114.3500.0014.4512,6270.04%
2021/06/301715.231615.4315.1512,5090.04%
2021/06/29214.15314.1014.65-12,051-0.05%
2021/06/233013.6400.0013.50301,6451.82%
2021/06/21213.85613.8714.05-41,553-0.26%
2021/06/18914.57414.5114.5051,4710.34%
2021/06/17914.27814.1914.2011,1990.08%
2021/06/09313.0000.0012.9537570.40%
2021/06/0200.001013.0512.85-10673-1.49%
2021/05/1200.00212.0312.20-2624-0.32%
2021/04/091012.5500.0012.70104162.40%
2021/03/31212.1500.0012.1524270.47%
2021/03/2200.00012.0012.1504120.00%
2021/02/1700.00111.5511.60-1454-0.22%
2021/02/050.111.2000.0011.450.14540.02%
2021/02/040.511.2000.0011.200.54520.11%
2021/02/030.311.2000.0011.300.34540.07%
2021/01/250.111.7000.0011.850.14540.02%
2020/12/312012.952012.8012.8004740.00%
2020/07/2100.00217.2517.30-22,880-0.07%
2020/07/173017.733017.8516.9002,7800.00%
2020/07/1500.00116.5516.30-12,502-0.04%
2020/07/1400.00116.5516.50-12,478-0.04%
2020/07/1300.00516.8516.90-52,447-0.20%
2020/07/10216.40116.1016.4512,2190.05%
2020/07/07215.6500.0015.6021,8240.11%
2020/05/2600.00114.1014.15-11,383-0.07%
2020/05/1500.00213.8513.85-21,386-0.14%
2020/05/06116.0000.0015.9511,2580.08%
2020/05/05315.951015.9015.95-71,229-0.57%
2020/05/041016.3000.0015.95101,1960.84%
2020/04/1600.00114.1514.50-11,370-0.07%
2020/04/15114.2000.0014.2511,3770.07%
2020/04/141014.101014.0514.1001,3480.00%
2020/03/1300.00711.7512.25-71,185-0.59%
2020/03/0600.00114.8514.85-11,139-0.09%
2020/03/0200.00214.5514.65-21,141-0.18%
2020/02/14215.8500.0015.6021,1240.18%
2020/02/1100.002015.3015.30-201,066-1.88%
2020/02/102015.8000.0015.80201,0451.91%
2020/02/0500.00515.8515.60-51,035-0.48%
2020/01/3100.001115.3915.25-11976-1.13%
2020/01/3000.001515.2015.20-15961-1.56%
2020/01/1700.00516.4516.35-5880-0.57%
2020/01/16116.451116.4416.40-10865-1.16%
2020/01/15616.74216.7316.6548260.48%
2020/01/1400.00316.4716.55-3774-0.39%
2020/01/131516.50216.4516.60137441.75%
2020/01/103616.92216.7016.85346844.97%
2020/01/0600.00214.6514.55-2443-0.45%
2019/12/19114.5500.0014.6014950.20%
2019/12/17215.0800.0014.6524940.40%
2019/12/1600.000.114.7014.80-0.1484-0.03%
2019/12/1300.00014.3514.350470-0.01%
2019/12/1100.00314.4514.45-3475-0.63%
2019/11/1900.00114.3514.35-1480-0.21%
2019/11/18114.3500.0014.3014870.20%
2019/11/0500.00214.9514.70-2526-0.38%
2019/07/29115.0000.0015.0011,0910.09%
2019/07/26115.1500.0015.1011,0980.09%
2019/07/2300.003614.4514.40-361,131-3.18%
2019/07/16217.3500.0017.2521,1260.18%
2019/06/25216.1500.0016.0521,6770.12%
2019/06/24516.4500.0016.4051,6900.30%
2019/05/29116.7000.0017.0512,1770.05%
2019/05/24216.3500.0016.5022,1470.09%
2019/05/09116.2500.0016.2012,3070.04%
2019/05/0600.00916.3016.90-92,288-0.39%
2019/04/19116.8500.0017.1012,1600.05%
2019/04/173016.8000.0016.80302,0801.44%
2019/04/1600.002516.8516.75-252,083-1.20%
2019/04/1500.00517.1317.00-52,143-0.23%
2019/04/11217.38217.4817.4502,0910.00%
2019/04/08117.00217.1016.95-12,101-0.05%
2019/04/03117.60417.6417.40-32,058-0.15%
2019/04/02617.76317.2517.2031,9960.15%
2019/04/01217.10417.0517.15-21,914-0.10%
2019/03/2900.00416.7016.60-41,818-0.22%
2019/03/27216.1000.0016.2521,6290.12%
2019/03/26516.4400.0016.0551,6030.31%
2019/03/2500.00115.6516.15-11,549-0.06%
2019/03/222215.8800.0016.00221,5001.47%
2019/03/1900.00214.2014.20-21,215-0.16%
2019/03/18114.30414.2514.30-31,190-0.25%
2019/03/14413.9500.0013.9041,1250.36%
2019/03/12213.8000.0013.9021,1300.18%
2019/03/0700.001013.6213.60-101,139-0.88%
2019/02/181013.9500.0013.65101,0490.95%
2019/01/071012.951013.2513.2509450.00%
2019/01/0300.00112.8012.75-1882-0.11%
2019/01/022112.902012.9012.8018800.11%
2018/12/0400.00513.1513.20-5725-0.69%
2018/12/032012.982012.8012.9507010.00%
2018/11/3000.00112.6512.65-1672-0.15%
2018/11/2900.000.212.7512.50-0.2660-0.04%
2018/11/15112.75412.6113.10-3597-0.50%
2018/11/14713.39312.9012.9545720.70%
2018/11/132213.041713.1513.1055450.92%
2018/11/121613.291013.2013.1065431.10%
2018/10/1200.00211.0010.95-2500-0.40%
2018/08/1300.00112.6012.85-1835-0.12%
2018/07/0300.00415.1014.90-4952-0.42%
2018/06/22115.30515.5515.40-41,132-0.35%
2018/06/2100.00515.3515.55-51,165-0.43%
2018/06/2000.003015.3515.35-301,173-2.56%
2018/06/141415.9700.0015.70141,2841.09%
2018/06/13216.0000.0015.9521,3210.15%
2018/06/122016.021416.2816.1561,3480.45%
2018/06/111515.67515.7015.55101,3490.74%
2018/06/051116.451316.3615.95-21,324-0.15%
2018/05/292015.506015.7915.60-401,140-3.51%
2018/05/2800.001014.6014.50-101,072-0.93%
2018/05/242014.6500.0014.50201,0741.86%
2018/05/211014.951014.9014.9001,0840.00%
2018/04/2300.001515.8015.85-151,213-1.24%
2018/04/20115.45215.4515.45-11,270-0.08%
2018/04/113016.1000.0016.05301,5171.98%
2018/04/031915.9300.0016.25191,5271.24%
2018/04/0200.002815.8015.95-281,466-1.91%
2018/03/302815.3000.0015.30281,4821.89%
2018/03/211015.951015.6515.6001,3930.00%
2018/03/2000.003015.6015.65-301,351-2.22%
2018/03/151015.051015.2515.3001,1800.00%
2018/03/12113.7500.0013.7511,1100.09%
2018/02/09113.0000.0013.7011,4770.07%
2018/02/073014.30214.3014.20281,4971.87%
2018/02/06114.600.114.0013.900.91,5400.06%
2018/02/05115.1500.0015.2011,6510.06%
2018/02/02115.6000.0015.5511,7780.06%
2018/01/23115.6000.0015.6012,2520.04%
2018/01/1700.00416.6816.60-42,279-0.18%
2018/01/16717.69317.7217.0042,2520.18%
2018/01/1500.0018.117.6017.40-18.12,191-0.82%
2018/01/11516.95616.8016.80-12,071-0.05%
2018/01/09116.1000.0016.1512,0190.05%
2018/01/05116.5500.0016.6012,0240.05%
2018/01/041216.751016.7716.7522,0050.10%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音