• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00221.1020.70-27,480-0.03%
2024/12/0400.000.322.1022.10-0.37,5320.00%
2024/12/0200.00122.4022.05-17,571-0.01%
2024/11/2900.00122.7022.10-17,644-0.01%
2024/11/28122.5000.0022.3017,7280.01%
2024/11/2100.000.223.3523.05-0.28,2510.00%
2024/11/20522.9800.0023.2558,7600.06%
2024/11/1500.00123.7523.65-19,075-0.01%
2024/11/13124.4000.0024.2519,1400.01%
2024/11/12224.43125.6024.1519,2150.01%
2024/11/11127.303527.2326.00-349,173-0.37%
2024/11/08327.701027.9328.65-79,133-0.08%
2024/11/07329.90529.5529.55-29,037-0.02%
2024/11/05329.75529.1529.10-28,982-0.02%
2024/11/04530.6700.0029.2558,9630.06%
2024/10/3000.00129.8029.55-18,862-0.01%
2024/10/290.530.4000.0029.600.58,8150.01%
2024/10/2800.00130.2030.20-18,586-0.01%
2024/10/25131.70832.0132.15-78,478-0.08%
2024/10/242333.59832.9832.50158,3200.18%
2024/10/231034.0000.0034.35107,6650.13%
2024/10/22229.90930.9731.25-77,389-0.09%
2024/10/18427.8800.0027.6047,0210.06%
2024/10/17328.8000.0028.4036,9700.04%
2024/10/16128.85228.8028.20-16,896-0.01%
2024/10/15128.5500.0028.1016,8040.01%
2024/10/093229.2400.0027.80326,7410.47%
2024/10/0400.004427.1927.20-446,695-0.66%
2024/09/30229.63129.7029.4016,4850.02%
2024/09/27429.26130.0029.5036,3890.05%
2024/09/263131.248331.4030.20-526,156-0.84%
2024/09/251230.719530.1930.25-835,508-1.51%
2024/09/244730.3014129.6530.50-945,236-1.79% 大賣/
2024/09/2316030.885530.5830.401054,8692.16% 大買/鉅額交易
2024/09/20328.80430.0330.10-14,058-0.02%
2024/09/191926.4126.426.6127.40-7.43,810-0.19%
2024/09/18224.001623.7724.95-143,321-0.42%
2024/09/160.422.651222.7222.75-11.63,185-0.36%
2024/09/12523.1500.0022.6553,1800.16%
2024/09/112523.742422.9523.1013,1710.03%
2024/09/091122.82122.8023.00103,1450.32%
2024/09/06222.752223.0623.00-203,154-0.63%
2024/09/0500.00223.1022.75-23,161-0.06%
2024/09/04623.03223.3323.1043,1570.13%
2024/09/03724.04224.0023.8553,1260.16%
2024/09/021424.16425.0523.90103,1250.32%
2024/08/301625.8100.0025.40163,0800.52%
2024/08/295125.946226.1126.50-113,001-0.37%
2024/08/283925.651726.0625.55222,9230.75%
2024/08/26525.20825.8025.30-32,881-0.10%
2024/08/234625.191.324.8025.0544.82,8211.59%
2024/08/2264.324.825724.0725.607.32,5350.29%
2024/08/21424.95224.9524.9522,0270.10%
2024/08/20222.0000.0022.7021,7370.12%
2024/08/161022.6300.0022.30101,7610.57%
2024/08/145522.9900.0022.10551,7333.17%
2024/08/131521.8500.0021.85151,6600.90%
2024/08/12121.80521.0521.90-41,670-0.24%
2024/08/0600.001016.8317.25-102,069-0.48%
2024/07/2600.00319.4019.95-32,189-0.14%
2024/07/2200.00120.9520.35-12,349-0.04%
2024/07/17122.4000.0022.0512,7670.04%
2024/07/151322.2700.0022.65132,7820.47%
2024/07/1100.003722.5522.55-372,801-1.32%
2024/07/091322.965.223.3223.057.82,8930.27%
2024/07/0835.222.77322.8022.4032.22,8081.15%
2024/07/0500.00121.4020.95-12,726-0.04%
2024/07/0400.00120.5520.85-12,723-0.04%
2024/07/0300.00520.5020.05-52,835-0.18%
2024/07/02120.10120.0019.8502,9810.00%
2024/07/01220.30120.5020.2013,0470.03%
2024/06/27119.2500.0019.4013,0230.03%
2024/06/25319.8700.0020.0533,0050.10%
2024/06/243020.19220.7020.15282,9870.94%
2024/06/20219.6000.0019.5522,9320.07%
2024/06/18219.35119.5019.5012,9000.03%
2024/06/17219.10219.5019.5502,8920.00%
2024/06/1100.00219.2019.10-22,838-0.07%
2024/06/07218.7000.0018.8022,8210.07%
2024/05/3100.00218.9518.95-22,751-0.07%
2024/05/30218.55518.5518.45-32,741-0.11%
2024/05/2900.00220.5020.35-22,661-0.08%
2024/05/28120.0000.0020.0512,6410.04%
2024/05/2300.00119.4019.50-12,615-0.04%
2024/05/22120.00120.5519.9502,5700.00%
2024/05/2100.00220.3019.85-22,544-0.08%
2024/05/20220.3300.0020.0522,5160.08%
2024/05/1700.00220.7520.55-22,473-0.08%
2024/05/16221.287.721.1521.10-5.72,457-0.23%
2024/05/155321.334521.0821.3582,4060.33%
2024/05/14120.60521.3220.90-42,271-0.18%
2024/05/1300.00119.5019.50-12,023-0.05%
2024/05/07117.9000.0017.9511,8800.05%
2024/05/06318.1300.0018.0031,8610.16%
2024/05/0200.00718.6718.90-71,797-0.39%
2024/04/3000.00118.0017.95-11,738-0.06%
2024/04/26318.73618.6018.50-31,651-0.18%
2024/04/252719.59420.2318.35231,5291.50%
2024/04/24119.4000.0019.4511,2070.08%
2024/04/2300.001017.7017.70-101,135-0.88%
2024/04/18016.5500.0016.6501,0200.00%
2024/04/161016.8000.0016.40109661.03%
2024/03/05113.4500.0013.4512140.47%
2024/02/27113.3000.0013.3511920.52%
2023/06/1500.00112.9512.90-1239-0.42%
2023/04/27113.2500.0012.9012460.41%
2023/02/160.112.4500.0012.450.11400.09%
2022/09/20113.25113.3513.4501960.00%
2022/09/1300.00115.8515.95-1171-0.58%
2022/09/08115.7000.0015.6511730.58%
2022/07/20115.10114.9015.0004300.00%
2022/07/0600.00914.2714.30-9529-1.70%
2022/05/2300.00515.5515.55-51,069-0.47%
2022/05/2000.001515.2215.25-151,064-1.41%
2022/05/1900.001615.1015.10-161,062-1.51%
2022/05/1800.00615.1515.05-61,063-0.56%
2022/05/1700.001814.8414.80-181,059-1.70%
2022/05/05516.1000.0016.0051,0370.48%
2022/05/0400.00315.9016.00-31,032-0.29%
2022/04/26317.4500.0016.4039390.32%
2022/04/2000.00116.5516.60-1798-0.13%
2022/04/1900.00116.5016.45-1798-0.13%
2022/04/1500.002016.7116.70-20787-2.54%
2022/04/11716.35216.5315.9058020.62%
2022/04/0700.000.116.8516.65-0.1778-0.01%
2022/04/0600.00217.0516.80-2750-0.27%
2022/04/01316.8000.0016.9037310.41%
2022/03/311217.1000.0017.00127091.69%
2022/03/30216.5000.0017.1526420.31%
2022/03/2912.116.841216.9516.250.15550.02%
2022/03/28115.40215.5015.80-1332-0.30%
2022/03/2300.001014.5314.60-10302-3.30%
2022/03/0300.001014.6014.50-10312-3.20%
2022/02/24114.2000.0014.2013110.32%
2022/02/09615.57215.6015.4542961.35%
2022/01/0600.00115.6515.60-1329-0.30%
2021/08/16214.3500.0014.3027190.28%
2021/07/2800.00315.0014.90-31,032-0.29%
2021/07/2600.00215.2015.10-21,077-0.19%
2021/07/1200.002515.6515.45-251,334-1.87%
2021/07/0200.00216.8316.30-21,378-0.15%
2021/07/012516.2300.0015.85251,3751.82%
2021/06/30116.3500.0016.2511,3630.07%
2021/06/28116.0000.0016.2011,3640.07%
2021/06/24115.4500.0015.5011,3350.07%
2021/06/02116.0000.0016.1511,4360.07%
2021/05/28216.70116.7016.3011,4650.07%
2021/05/13115.6500.0015.7011,2530.08%
2021/05/1200.00115.4515.70-11,224-0.08%
2021/05/11116.9500.0016.5011,1980.08%
2021/05/0500.00516.6516.90-51,029-0.49%
2021/04/26517.3500.0017.2559150.55%
2021/04/232217.30217.4517.30209072.20%
2021/04/22617.34117.3017.1558790.57%
2021/04/21616.9800.0017.2568280.72%
2021/04/1500.00115.5015.75-1689-0.15%
2021/04/1300.001015.9015.45-10659-1.52%
2021/04/09215.5000.0015.1026290.32%
2021/04/08115.4000.0015.3016210.16%
2021/04/060.815.101515.0515.00-14.2574-2.48%
2021/03/3100.00514.6514.65-5543-0.92%
2021/03/292015.0000.0014.95205383.71%
2021/03/261015.5500.0015.35105321.88%
2021/03/1100.00314.4514.60-3498-0.60%
2021/03/10414.9100.0014.9044880.82%
2021/03/03114.0000.0014.0515540.18%
2021/03/02215.3000.0014.9025150.39%
2021/02/26216.1300.0015.9024990.40%
2021/02/24215.8500.0015.7024650.43%
2021/02/1700.00014.9515.0004550.00%
2021/02/0500.00016.0014.5504560.00%
2021/01/0700.00516.7016.50-5460-1.09%
2020/12/28116.3500.0015.9014830.21%
2020/12/1700.00117.2017.25-1472-0.21%
2020/12/1500.00417.5517.10-4445-0.90%
2020/12/1000.00316.3016.10-3426-0.70%
2020/12/08116.7000.0016.8014220.24%
2020/12/07316.7000.0016.7534070.74%
2020/12/0300.00116.2016.20-1382-0.26%
2020/12/02516.7200.0016.4053621.38%
2020/11/1300.005.114.3414.35-5.1441-1.16%
2020/10/2300.001014.9514.90-10478-2.09%
2020/10/221014.781614.7714.85-6473-1.27%
2020/10/0800.001014.5514.40-10492-2.03%
2020/10/071014.4000.0014.30104952.02%
2020/09/11214.8000.0014.7524570.44%
2020/09/071015.1000.0014.70104532.21%
2020/09/035014.9600.0015.005044411.25%
2020/08/0600.00313.3713.30-3235-1.27%
2020/08/04313.6500.0013.8032301.30%
2020/07/31113.0000.0013.5512270.44%
2020/01/15117.90117.8517.6001990.00%
2020/01/0800.00616.0915.55-6115-5.21%
2019/12/250.514.2500.0014.250.5700.67%
2019/10/250.514.1000.0014.100.5950.52%
2019/08/0500.00815.1815.05-8143-5.57%
2019/08/01115.2000.0015.2011390.72%
2019/07/31515.0500.0015.1551313.81%
2019/06/21214.9000.0014.8023630.55%
2019/04/08016.05115.4515.90-1456-0.22%
2019/04/03716.0900.0016.0074361.60%
2018/08/0100.00222.3522.35-2133-1.49%
2018/05/14122.80123.0522.6001180.00%
2018/04/20121.0000.0020.9511100.90%
2018/03/290.221.0000.0021.100.21200.19%
2018/01/18123.0000.0023.5011890.53%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音