永昕 (4726)-中國信託-新竹券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
486張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	45.62	9	45.84	45.30	-4	723	-0.55%
2024/11/20	2	45.25	0	0.00	45.65	2	733	0.27%
2024/11/19	2	45.48	1.1	45.79	46.00	0.9	756	0.12%
2024/11/18	5	46.09	0	0.00	45.75	5	822	0.61%
2024/11/15	12	46.88	0	0.00	46.50	12	842	1.42%
2024/11/14	24	47.60	0	0.00	47.10	24	862	2.78%
2024/11/13	0	0.00	5	48.20	48.05	-5	866	-0.58%
2024/11/12	3	48.57	0	0.00	48.55	3	878	0.34%
2024/11/11	0	0.00	5	50.18	50.50	-5	883	-0.57%
2024/11/07	0	0.00	5	50.40	50.10	-5	916	-0.55%
2024/11/04	1	50.40	0	0.00	50.10	1	1,003	0.10%
2024/10/30	4	50.50	0	0.00	50.00	4	1,102	0.36%
2024/10/28	1	50.80	0	0.00	50.60	1	1,140	0.09%
2024/10/22	2	50.45	0	0.00	50.40	2	1,503	0.13%
2024/10/18	1	49.75	0	0.00	49.00	1	1,754	0.06%
2024/10/17	0.1	49.85	0	0.00	49.70	0.1	1,861	0.01%
2024/10/16	1	48.00	0	0.00	47.85	1	1,897	0.05%
2024/10/15	1	46.95	1	46.40	46.85	0	1,945	0.00%
2024/10/14	3	45.03	0	0.00	45.60	3	2,008	0.15%
2024/10/09	0	0.00	3	45.55	45.60	-3	2,184	-0.14%
2024/10/04	1	47.35	10	47.50	47.15	-9	2,506	-0.36%
2024/10/01	1	49.80	3	49.10	49.00	-2	2,539	-0.08%
2024/09/30	12	49.82	0	0.00	49.60	12	2,599	0.46%
2024/09/26	7	47.63	0	0.00	47.20	7	2,782	0.25%
2024/09/25	1	48.00	4	47.60	47.00	-3	2,877	-0.10%
2024/09/23	3	47.90	0	0.00	47.30	3	3,239	0.09%
2024/09/19	0	0.00	2	47.25	47.10	-2	3,517	-0.06%
2024/09/12	4	46.90	0	0.00	46.65	4	4,072	0.10%
2024/09/11	0	0.00	1	46.70	46.65	-1	4,368	-0.02%
2024/09/09	1	46.40	0	0.00	47.50	1	4,610	0.02%
2024/09/06	1	46.95	0	0.00	47.10	1	4,641	0.02%
2024/09/05	2	46.95	0	0.00	46.70	2	4,727	0.04%
2024/09/04	5	47.19	0	0.00	47.05	5	4,841	0.10%
2024/09/03	68.5	49.19	0	0.00	48.55	68.5	4,875	1.40%
2024/08/29	0	0.00	2	50.40	50.10	-2	5,317	-0.04%
2024/08/23	0	0.00	2	53.00	53.50	-2	5,373	-0.04%
2024/08/21	7	53.73	2	53.50	53.70	5	5,357	0.09%
2024/08/20	1	54.00	1	54.00	54.00	0	5,332	0.00%
2024/08/19	4	51.30	0	0.00	51.50	4	5,267	0.08%
2024/08/15	0	0.00	4	50.80	50.60	-4	5,224	-0.08%
2024/08/14	1	50.00	0	0.00	50.30	1	5,221	0.02%
2024/08/08	0.3	48.56	0	0.00	48.20	0.3	5,209	0.01%
2024/08/07	0	0.00	1.5	49.61	49.55	-1.5	5,202	-0.03%
2024/08/06	5	47.64	4	47.10	47.30	1	5,193	0.02%
2024/08/05	140	48.55	140	48.58	48.55	0	5,159	0.00%	大買/大賣/
2024/08/02	7	54.20	7	54.60	53.90	0	5,141	0.00%
2024/07/31	0	0.00	1	56.80	56.90	-1	5,124	-0.02%
2024/07/29	81	57.00	0	0.00	56.00	81	5,081	1.59%
2024/07/26	62	59.42	0	0.00	60.00	62	5,012	1.24%
2024/07/23	6	60.98	69	61.55	60.90	-63	4,907	-1.28%
2024/07/22	57	57.08	58	58.39	58.10	-1	4,794	-0.02%
2024/07/19	67	58.62	61	61.63	58.80	6	4,762	0.13%
2024/07/18	2	59.60	8	59.83	59.40	-6	4,617	-0.13%
2024/07/17	11	57.05	11	58.59	58.20	0	4,683	0.00%
2024/07/16	60	58.20	0	0.00	58.10	60	4,694	1.28%
2024/07/15	0	0.00	67	59.96	59.60	-67	4,678	-1.43%
2024/07/12	12	60.72	0.2	61.20	59.50	11.8	4,648	0.25%
2024/07/10	1	60.00	9	60.82	60.40	-8	4,544	-0.18%
2024/07/09	26	57.28	22.1	58.70	58.90	3.9	4,456	0.09%
2024/07/08	12	58.93	6	60.00	59.20	6	4,376	0.14%
2024/07/05	2	58.20	0	0.00	57.10	2	4,286	0.05%
2024/07/04	9	57.76	60	57.22	58.10	-51	4,256	-1.20%
2024/07/03	33	58.77	32	59.15	58.10	1	4,191	0.02%
2024/07/02	30	59.80	1	59.60	59.10	29	4,065	0.71%
2024/07/01	4	59.83	4	60.78	61.00	0	3,998	0.00%
2024/06/28	19	60.28	7	61.43	59.00	12	3,897	0.31%
2024/06/27	12.5	63.24	8	63.79	60.10	4.5	3,725	0.12%
2024/06/26	13	63.19	10	63.49	62.20	3	3,532	0.08%
2024/06/25	12	59.68	0.2	59.70	62.00	11.8	3,397	0.35%
2024/06/24	15	61.92	2	62.75	61.60	13	3,250	0.40%
2024/06/21	3	60.80	1	60.70	60.60	2	3,106	0.06%
2024/06/20	8	61.81	6	62.12	61.50	2	2,995	0.07%
2024/06/19	9.2	58.61	2	58.90	58.20	7.2	2,832	0.25%
2024/06/18	12	57.93	4	58.63	58.50	8	2,697	0.30%
2024/06/17	5	54.34	2.5	54.92	55.70	2.5	2,398	0.10%
2024/06/14	0	0.00	5	49.50	50.80	-5	2,174	-0.23%
2024/06/13	0	0.00	1	49.05	49.15	-1	2,137	-0.05%
2024/06/12	42	50.33	2	49.90	49.75	40	2,105	1.90%
2024/06/11	4	49.18	0	0.00	50.60	4	2,017	0.20%
2024/06/07	2.5	47.62	60	47.25	47.15	-57.5	1,900	-3.03%
2024/06/06	9	50.24	8.2	48.59	48.65	0.8	1,854	0.04%
2024/06/05	13.2	50.64	11	51.85	51.40	2.2	1,774	0.12%
2024/06/04	19	50.11	4	49.93	48.55	15	1,556	0.96%
2024/06/03	1	45.25	2	45.85	46.05	-1	1,399	-0.07%
2024/05/31	1	45.05	1	45.45	45.00	0	1,381	0.00%
2024/05/30	5	43.73	2	43.40	43.25	3	1,353	0.22%
2024/05/29	2	43.65	0	0.00	44.30	2	1,366	0.15%
2024/05/24	1	42.00	0	0.00	42.25	1	1,363	0.07%
2024/05/23	1.9	42.78	0	0.00	42.30	1.9	1,357	0.14%
2024/05/20	3	44.10	0	0.00	43.20	3	1,353	0.22%
2024/05/17	2	44.28	0	0.00	44.15	2	1,349	0.15%
2024/05/16	2	42.75	0	0.00	42.30	2	1,337	0.15%
2024/05/15	0.1	43.61	3.5	42.64	42.50	-3.4	1,339	-0.25%
2024/05/14	1	44.30	0	0.00	44.25	1	1,321	0.08%
2024/05/13	0.1	43.90	0	0.00	43.75	0.1	1,317	0.01%
2024/05/10	2	44.65	0	0.00	44.50	2	1,308	0.15%
2024/05/09	2.7	45.92	0	0.00	45.65	2.7	1,291	0.21%
2024/05/08	1	46.75	2	46.70	46.60	-1	1,274	-0.08%
2024/05/07	5	46.91	0	0.00	46.10	5	1,254	0.40%
2024/05/02	0	0.00	1	43.85	43.85	-1	1,195	-0.08%
2024/04/26	4.1	44.35	0	0.00	43.85	4.1	1,182	0.35%
2024/04/25	1.1	46.61	0	0.00	46.00	1.1	1,126	0.10%
2024/04/24	15	46.45	0	0.00	46.70	15	1,092	1.37%
2024/04/23	3	47.97	2	49.10	46.40	1	1,050	0.10%
2024/04/22	4	46.10	0	0.00	46.30	4	892	0.45%
2024/04/19	4.1	43.99	0	0.00	44.50	4.1	825	0.49%
2024/04/17	1	43.55	0	0.00	44.20	1	742	0.13%
2024/04/16	2	40.88	0	0.00	41.95	2	681	0.29%
2024/04/15	23	42.38	0	0.00	41.80	23	658	3.49%
2024/04/12	24	41.27	0.3	41.76	41.65	23.7	619	3.83%
2024/04/11	1	40.25	0	0.00	40.00	1	583	0.17%
2024/04/09	6	41.10	0	0.00	40.30	6	560	1.07%
2024/04/08	5	39.50	0	0.00	40.70	5	547	0.91%
2024/04/03	1	38.15	0	0.00	39.05	1	518	0.19%
2024/03/29	5.4	39.00	0	0.00	38.55	5.4	508	1.06%
2024/03/26	0.3	38.50	0	0.00	38.10	0.3	491	0.06%
2024/03/25	1.3	37.29	0	0.00	37.55	1.3	483	0.27%
2024/03/22	3	37.45	0	0.00	37.20	3	485	0.62%
2024/03/14	0.3	38.00	0	0.00	38.00	0.3	466	0.05%
2024/03/11	0	0.00	1	38.30	38.30	-1	460	-0.22%
2024/03/07	1	39.20	0	0.00	39.10	1	458	0.22%
2024/03/06	0	0.00	3	40.95	40.15	-3	451	-0.66%
2024/03/01	1	38.80	0	0.00	38.70	1	400	0.25%
2024/02/19	0	0.00	3	39.70	39.20	-3	402	-0.75%
2024/02/05	1	37.45	0	0.00	37.40	1	372	0.27%
2024/01/26	0.1	39.10	0	0.00	38.30	0.1	358	0.01%
2024/01/24	0	0.00	4	38.40	39.00	-4	333	-1.20%
2024/01/19	0.2	38.00	0	0.00	38.10	0.2	301	0.05%
2024/01/18	0.5	37.25	0	0.00	37.15	0.5	278	0.20%
2024/01/17	0	0.00	6	37.85	37.35	-6	274	-2.18%
2024/01/16	1	37.45	1	37.30	37.30	0	259	0.00%
2024/01/04	0	0.00	2	35.00	35.10	-2	251	-0.79%
2023/12/28	1	35.70	0	0.00	35.70	1	277	0.36%
2023/12/12	1	35.85	0	0.00	35.85	1	295	0.34%
2023/12/08	0.1	36.65	0	0.00	36.45	0.1	298	0.03%
2023/12/07	0.2	36.80	0	0.00	36.65	0.2	298	0.06%
2023/12/05	1.6	37.34	0	0.00	36.70	1.6	301	0.51%
2023/11/24	1	35.10	0	0.00	35.80	1	272	0.37%
2023/11/22	0	0.00	2	35.85	35.80	-2	265	-0.75%
2023/11/14	0	0.00	1	35.45	35.40	-1	291	-0.34%
2023/11/01	0.3	35.35	0	0.00	35.10	0.3	385	0.06%
2023/10/26	1	35.05	0	0.00	34.90	1	520	0.19%
2023/10/19	0.2	35.30	0	0.00	34.85	0.2	1,045	0.02%
2023/10/11	0.5	36.98	0	0.00	35.80	0.5	1,386	0.03%
2023/10/06	4	36.85	0	0.00	36.75	4	1,390	0.29%
2023/10/04	4.3	37.50	0	0.00	37.15	4.3	1,404	0.31%
2023/09/28	2	38.30	0	0.00	38.00	2	1,437	0.14%
2023/09/27	3	38.28	0	0.00	38.40	3	1,446	0.21%
2023/09/13	0	0.00	0.2	38.60	38.70	-0.2	1,577	-0.01%
2023/09/01	1	39.25	1	39.10	39.10	0	1,920	0.00%
2023/08/29	1	38.50	0	0.00	38.65	1	1,986	0.05%
2023/08/23	0	0.00	2	38.50	38.15	-2	1,984	-0.10%
2023/08/21	1	38.75	0	0.00	38.95	1	1,976	0.05%
2023/08/16	1	39.25	0	0.00	39.10	1	1,969	0.05%
2023/08/14	0.1	39.55	0	0.00	38.95	0.1	1,963	0.01%
2023/08/11	1	40.35	0	0.00	40.35	1	1,944	0.05%
2023/08/09	2	42.40	5.2	42.65	42.20	-3.2	1,915	-0.17%
2023/08/02	0.5	43.15	0	0.00	42.60	0.5	1,898	0.03%
2023/08/01	2	45.10	0	0.00	44.20	2	1,871	0.11%
2023/07/31	26	44.80	2	45.05	44.50	24	1,829	1.31%
2023/07/28	2	43.60	0	0.00	43.30	2	1,812	0.11%
2023/07/27	2.9	44.91	0	0.00	44.20	2.9	1,781	0.16%
2023/07/26	11.2	45.26	10	48.14	45.05	1.2	1,731	0.07%
2023/07/25	6	47.80	6	49.15	49.00	0	1,575	0.00%
2023/07/21	0	0.00	1	45.40	43.65	-1	1,303	-0.08%
2023/07/20	8	45.22	11	44.50	44.25	-3	1,256	-0.24%
2023/07/19	4	45.99	0	0.00	45.95	4	1,188	0.34%
2023/07/17	1	41.50	2	41.30	42.70	-1	1,045	-0.10%
2023/07/13	0.2	40.50	0	0.00	39.90	0.2	1,033	0.02%
2023/07/12	2	40.95	0	0.00	40.15	2	1,025	0.20%
2023/07/07	0.3	42.50	0	0.00	42.35	0.3	1,006	0.02%
2023/07/06	0	0.00	1	43.60	42.90	-1	1,000	-0.10%
2023/07/04	0.3	42.50	0	0.00	42.20	0.3	986	0.03%
2023/06/29	1.3	42.89	3	42.95	42.85	-1.8	956	-0.18%
2023/06/28	4.2	41.91	0	0.00	42.75	4.2	948	0.44%
2023/06/27	0.2	41.80	0	0.00	41.60	0.2	943	0.02%
2023/06/20	0.7	42.02	2	41.80	41.70	-1.3	925	-0.14%
2023/06/12	0	0.00	1	42.80	41.55	-1	837	-0.12%
2023/06/09	0	0.00	1	42.85	42.60	-1	816	-0.12%
2023/06/08	9	43.61	13	43.53	43.60	-4	792	-0.51%
2023/06/07	3	43.50	20	42.50	43.10	-17	704	-2.41%
2023/06/06	3	40.57	0	0.00	40.15	3	593	0.51%
2023/06/05	0	0.00	13	40.13	40.35	-13	551	-2.36%
2023/06/02	5	39.35	0	0.00	39.20	5	535	0.93%
2023/06/01	0	0.00	1	39.30	39.40	-1	540	-0.19%
2023/05/30	11	38.89	0	0.00	38.90	11	561	1.96%
2023/05/29	1	38.90	9	39.10	39.10	-8	565	-1.41%
2023/05/24	10	39.23	0	0.00	38.90	10	587	1.70%
2023/05/22	0	0.00	1	38.75	38.65	-1	602	-0.17%
2023/05/19	5	37.80	0	0.00	37.80	5	607	0.82%
2023/05/17	0	0.00	11	38.40	38.10	-11	621	-1.77%
2023/05/05	1	39.45	0	0.00	39.15	1	861	0.12%
2023/04/20	0	0.00	1	41.10	39.10	-1	826	-0.12%
2023/04/19	0	0.00	2	40.28	40.20	-2	792	-0.25%
2023/04/17	1	39.65	1	40.10	39.55	0	774	0.00%
2023/04/12	0	0.00	1	39.50	39.45	-1	765	-0.13%
2023/04/10	2	39.55	0	0.00	38.90	2	784	0.26%
2023/04/07	1	40.05	0	0.00	40.10	1	788	0.13%
2023/03/31	1	39.30	0	0.00	39.20	1	813	0.12%
2023/03/30	1	39.65	0	0.00	39.45	1	818	0.12%
2023/03/29	3	39.20	0	0.00	39.70	3	818	0.37%
2023/03/24	0	0.00	2	39.60	39.55	-2	847	-0.24%
2023/03/17	5	37.50	1	37.90	37.60	4	971	0.41%
2023/03/16	1	37.60	0	0.00	37.40	1	989	0.10%
2023/03/06	2	40.58	0	0.00	40.30	2	1,165	0.17%
2023/02/23	0.2	40.15	0	0.00	40.20	0.2	1,267	0.01%
2023/02/15	0.1	39.65	0	0.00	39.25	0.1	1,355	0.01%
2023/02/14	0.1	39.80	0	0.00	39.65	0.1	1,358	0.01%
2023/02/13	0.6	40.55	0	0.00	40.25	0.6	1,349	0.04%
2023/02/10	0	0.00	2	40.10	40.05	-2	1,361	-0.15%
2023/02/08	21	41.67	1	41.20	41.20	20	1,325	1.51%
2023/02/07	1	40.70	2	40.95	40.75	-1	1,276	-0.08%
2023/02/06	2	38.88	1	40.15	39.80	1	1,206	0.08%
2023/01/30	2.4	37.68	0	0.00	37.90	2.4	1,204	0.20%
2023/01/16	0.2	37.30	0	0.00	37.05	0.2	1,207	0.02%
2023/01/10	0.4	36.90	0	0.00	36.45	0.4	1,224	0.03%
2023/01/03	2	37.10	0	0.00	37.10	2	1,313	0.15%
2022/12/29	3.3	37.48	0	0.00	37.45	3.3	1,331	0.25%
2022/12/26	0.3	39.64	0	0.00	39.40	0.3	1,358	0.02%
2022/12/23	0.3	38.29	0	0.00	38.20	0.3	1,349	0.02%
2022/12/20	0	0.00	20	37.87	37.10	-20	1,441	-1.39%
2022/12/14	0	0.00	1	39.60	39.75	-1	1,620	-0.06%
2022/12/13	0	0.00	6	40.73	40.60	-6	1,618	-0.37%
2022/12/12	1	39.55	0	0.00	39.35	1	1,636	0.06%
2022/12/09	10	39.10	0	0.00	38.80	10	1,652	0.61%
2022/12/07	0.1	40.30	0	0.00	39.95	0.1	1,832	0.01%
2022/12/06	5	39.44	1	38.65	38.60	4	1,826	0.22%
2022/12/05	5	40.32	0	0.00	40.15	5	1,862	0.27%
2022/12/02	2	39.30	3	39.33	39.20	-1	1,888	-0.05%
2022/12/01	1	37.90	1	38.15	38.70	0	1,922	0.00%
2022/11/30	0	0.00	1	37.25	37.20	-1	2,066	-0.05%
2022/11/29	1	37.20	0	0.00	37.20	1	2,286	0.04%
2022/11/28	2	37.50	0	0.00	37.60	2	2,460	0.08%
2022/11/25	1	38.35	0	0.00	36.80	1	2,703	0.04%
2022/11/24	15	38.20	16	37.60	37.60	-1	3,313	-0.03%
2022/11/23	1	36.80	1	37.15	38.30	0	4,135	0.00%
2022/11/22	3	36.60	1	36.35	36.25	2	4,389	0.05%
2022/11/21	0	0.00	1	36.90	36.65	-1	4,586	-0.02%
2022/11/18	0	0.00	2	36.90	37.05	-2	4,878	-0.04%
2022/11/15	2	35.70	0	0.00	35.65	2	5,014	0.04%
2022/11/08	1	35.05	1	35.30	34.65	0	5,002	0.00%
2022/11/04	8	34.25	8	34.00	34.05	0	4,980	0.00%
2022/11/02	0	0.00	1	34.40	34.50	-1	4,961	-0.02%
2022/10/27	2	33.40	0	0.00	33.85	2	4,928	0.04%
2022/10/24	0	0.00	1	34.30	34.20	-1	4,949	-0.02%
2022/10/20	3	34.75	0	0.00	34.85	3	5,068	0.06%
2022/10/17	3	35.70	0	0.00	35.90	3	5,171	0.06%
2022/10/11	6	36.56	0	0.00	36.45	6	5,093	0.12%
2022/10/05	1	38.75	0	0.00	38.30	1	5,056	0.02%
2022/09/30	3	37.50	3	37.75	37.90	0	5,003	0.00%
2022/09/29	0	0.00	1	38.50	38.05	-1	4,982	-0.02%
2022/09/28	6	39.52	1	39.35	37.30	5	4,958	0.10%
2022/09/26	0.3	40.45	0	40.40	39.70	0.3	4,910	0.01%
2022/09/23	16	44.05	0	0.00	41.50	16	4,877	0.33%
2022/09/22	17	43.76	17	44.13	44.10	0	4,843	0.00%
2022/09/21	0	0.00	0.3	41.95	42.85	-0.3	4,795	-0.01%
2022/09/16	1	44.75	1	44.50	44.15	0	4,735	0.00%
2022/09/15	24	46.44	8	45.24	45.05	16	4,693	0.34%
2022/09/14	10	45.10	0	0.00	44.85	10	4,549	0.22%
2022/09/13	5	45.24	0	0.00	45.45	5	4,489	0.11%
2022/09/12	0	0.00	5	44.20	45.35	-5	4,455	-0.11%
2022/09/08	11	45.14	10	44.74	45.00	1	4,394	0.02%
2022/09/07	2	44.35	2	45.10	44.10	0	4,342	0.00%
2022/09/05	18	50.03	18	48.44	47.80	0	4,067	0.00%
2022/09/02	12	50.20	9	49.25	48.95	3	3,842	0.08%
2022/09/01	11	51.75	5	50.94	51.20	6	3,661	0.16%
2022/08/31	46	51.96	31	52.83	51.20	15	3,410	0.44%
2022/08/30	49	49.11	50	49.23	50.00	-1	2,780	-0.04%
2022/08/29	9	46.43	9	47.16	48.30	0	1,923	0.00%
2022/08/26	1	43.55	2	44.15	43.95	-1	1,620	-0.06%
2022/08/25	0	0.00	3	43.15	43.30	-3	1,399	-0.21%
2022/08/24	1	43.05	2	43.40	45.75	-1	1,083	-0.09%
2022/07/28	3	42.05	3	42.80	40.60	0	733	0.00%
2022/07/26	1	41.20	1	39.95	40.65	0	600	0.00%
2022/07/25	1	39.65	1	41.30	40.20	0	566	0.00%
2022/07/01	0	0.00	3	38.42	38.30	-3	581	-0.52%
2022/06/30	0	0.00	3	41.55	40.10	-3	573	-0.52%
2022/06/29	3	42.07	0	0.00	43.00	3	547	0.55%
2022/06/27	3	42.00	10	41.60	42.05	-7	486	-1.44%
2022/06/01	1	37.85	0	0.00	37.80	1	508	0.20%
2022/05/30	0	37.00	0	0.00	37.35	0	521	0.00%
2022/05/19	0	0.00	1	35.05	35.55	-1	895	-0.11%
2022/05/09	6	37.70	0	0.00	36.65	6	1,000	0.60%
2022/05/03	1	39.55	0	0.00	39.50	1	1,095	0.09%
2022/04/19	0	0.00	3	43.10	42.40	-3	1,137	-0.26%
2022/04/18	7	44.56	0	0.00	44.40	7	1,123	0.62%
2022/04/15	0	0.00	3	43.20	43.80	-3	1,106	-0.27%
2022/04/12	3	42.55	17	42.50	42.50	-14	1,073	-1.30%
2022/04/07	1	41.00	0	0.00	40.70	1	1,033	0.10%
2022/04/06	0	0.00	1	41.90	41.65	-1	1,035	-0.10%
2022/03/28	14	42.11	0	0.00	42.00	14	1,077	1.30%
2022/03/23	0	0.00	2	39.75	41.00	-2	1,044	-0.19%
2022/03/21	2	39.48	0	0.00	39.40	2	1,027	0.19%
2022/03/16	1	38.45	0	0.00	38.30	1	1,036	0.10%
2022/02/24	0	0.00	0.1	44.60	42.10	-0.1	996	-0.01%
2022/02/23	0	0.00	3.4	47.22	46.60	-3.4	948	-0.36%
2022/02/22	2.4	49.78	1	50.40	49.00	1.4	918	0.15%
2022/02/21	0	0.00	6	47.20	47.20	-6	789	-0.76%
2022/02/18	1	42.87	4	41.83	42.95	-3	735	-0.40%
2022/02/17	3.1	40.98	1	40.70	40.80	2.1	692	0.30%
2022/02/16	1	40.10	1	39.40	40.10	0	676	0.00%
2022/02/10	0	0.00	7	39.70	39.65	-7	654	-1.07%
2022/02/09	0	0.00	12	40.69	40.35	-12	645	-1.86%
2022/01/26	0	0.00	3	41.73	41.10	-3	640	-0.47%
2022/01/20	2	39.75	2	39.70	39.60	0	571	0.00%
2022/01/18	2	39.60	0	0.00	39.15	2	566	0.35%
2022/01/17	2	40.65	0	0.00	40.30	2	558	0.36%
2022/01/14	1	40.70	1	40.50	40.20	0	533	0.00%
2022/01/04	0	0.00	16	37.40	37.35	-16	499	-3.20%
2021/12/24	10	38.35	0	0.00	38.00	10	533	1.88%
2021/12/13	0	0.00	1	39.45	39.35	-1	506	-0.20%
2021/12/09	1	39.20	0	0.00	38.75	1	506	0.20%
2021/11/26	0	0.00	3	40.00	40.30	-3	618	-0.49%
2021/11/24	0	0.00	1	39.00	39.20	-1	597	-0.17%
2021/11/19	1	39.95	2	39.50	38.60	-1	602	-0.17%
2021/11/17	1	36.15	0	0.00	36.15	1	565	0.18%
2021/10/28	1	35.45	0	0.00	35.50	1	814	0.12%
2021/10/14	0	0.00	1	33.25	33.40	-1	1,379	-0.07%
2021/10/13	2	32.20	0	0.00	32.20	2	1,392	0.14%
2021/10/12	0	0.00	1	32.65	32.50	-1	1,397	-0.07%
2021/10/04	6	35.00	0	0.00	33.85	6	1,628	0.37%
2021/10/01	3	38.00	0	0.00	37.50	3	1,617	0.19%
2021/08/13	2	41.10	0	0.00	41.20	2	2,690	0.07%
2021/08/11	3	41.03	0	0.00	40.80	3	2,777	0.11%
2021/08/10	0	0.00	1	42.30	41.95	-1	2,881	-0.03%
2021/08/04	0	0.00	1	43.55	43.50	-1	3,324	-0.03%
2021/08/03	1	44.15	1	45.15	44.35	0	3,328	0.00%
2021/07/30	1	43.10	0	0.00	44.50	1	3,188	0.03%
2021/07/29	0	0.00	2	43.50	43.25	-2	3,100	-0.06%
2021/07/27	1	41.10	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	1	42.80	42.50	-1	3,170	-0.03%
2021/07/23	1	41.25	0	0.00	41.30	1	3,189	0.03%
2021/07/21	5	41.70	2	42.30	41.35	3	3,200	0.09%
2021/07/20	25	43.93	6	42.60	42.25	19	3,190	0.60%
2021/07/19	0	0.00	1	41.55	41.70	-1	3,048	-0.03%
2021/07/16	2	41.50	0	0.00	41.40	2	3,055	0.07%
2021/07/15	2	41.50	0	0.00	41.10	2	3,069	0.07%
2021/07/13	0	0.00	7	42.83	41.25	-7	3,117	-0.22%
2021/07/12	0	0.00	2	44.20	44.00	-2	3,080	-0.06%
2021/07/06	0	0.00	1	41.50	40.55	-1	3,607	-0.03%
2021/07/01	1	43.50	1	42.85	42.20	0	4,081	0.00%
2021/06/30	1	43.45	2	41.78	42.85	-1	4,062	-0.02%
2021/06/28	0	0.00	1	41.00	40.80	-1	4,008	-0.02%
2021/06/21	3	43.72	3	43.32	42.80	0	4,093	0.00%
2021/06/18	2	43.43	4	42.63	42.75	-2	4,072	-0.05%
2021/06/16	0	0.00	1	42.05	41.55	-1	4,052	-0.02%
2021/06/15	3	43.28	6	42.80	42.35	-3	4,034	-0.07%
2021/06/11	6	46.92	5	46.20	44.05	1	3,993	0.03%
2021/06/10	3	45.92	0	0.00	45.50	3	3,931	0.08%
2021/06/09	4	43.48	2	42.05	44.65	2	3,760	0.05%
2021/06/01	0	0.00	1	38.05	38.90	-1	3,441	-0.03%
2021/05/27	0	0.00	3	41.15	41.35	-3	3,363	-0.09%
2021/05/24	1	42.10	1	43.00	42.25	0	3,390	0.00%
2021/05/21	0	0.00	15	41.09	41.25	-15	3,444	-0.44%
2021/05/20	0	0.00	2	42.85	41.75	-2	3,494	-0.06%
2021/05/19	5	42.36	0	0.00	41.85	5	3,510	0.14%
2021/05/18	1	44.00	6	43.38	43.75	-5	3,489	-0.14%
2021/05/17	35	44.11	18	44.29	46.45	17	3,370	0.50%
2021/05/14	0	0.00	3	42.33	42.25	-3	3,171	-0.09%
2021/05/13	2	41.10	6	41.44	41.00	-4	3,099	-0.13%
2021/05/12	20	42.65	9	43.54	40.65	11	3,021	0.36%
2021/05/11	0	0.00	1	41.10	40.30	-1	2,907	-0.03%
2021/05/06	0	0.00	21	41.03	39.50	-21	2,858	-0.73%
2021/05/05	2	41.90	32	41.51	41.20	-30	2,835	-1.06%
2021/05/04	1	45.45	89	41.63	41.50	-88	2,819	-3.12%
2021/05/03	4	47.08	1	48.50	46.00	3	2,771	0.11%
2021/04/29	9	45.82	8	46.53	45.35	1	2,680	0.04%
2021/04/28	3	46.13	0	0.00	45.05	3	2,639	0.11%
2021/04/27	0	0.00	2	47.00	47.00	-2	2,621	-0.08%
2021/04/22	0	0.00	1	43.45	43.45	-1	2,561	-0.04%
2021/04/20	2	46.50	2	43.00	46.90	0	2,522	0.00%
2021/04/19	1	47.35	2	46.52	46.05	-1	2,485	-0.04%
2021/04/15	9	49.74	0	0.00	49.80	9	2,414	0.37%
2021/04/14	8	49.37	11	49.68	50.40	-3	2,380	-0.13%
2021/04/13	11	50.86	6	50.60	47.30	5	2,137	0.23%
2021/04/09	6	43.09	6	44.28	44.95	0	1,737	0.00%
2021/04/08	10	39.91	9	39.79	40.90	1	1,549	0.06%
2021/04/07	1	36.25	0	0.00	37.20	1	1,288	0.08%
2021/03/31	0	0.00	1	34.50	34.50	-1	1,209	-0.08%
2021/03/29	1	35.30	1	35.65	35.10	0	1,197	0.00%
2021/03/25	3	35.23	3	35.43	35.15	0	1,184	0.00%
2021/03/24	14	34.60	0	0.00	34.80	14	1,113	1.26%
2021/03/23	4	32.16	0	0.00	32.80	4	1,063	0.38%
2021/03/19	0.4	32.60	1	32.30	32.25	-0.6	1,043	-0.06%
2021/03/17	0	0.00	1	32.65	32.35	-1	1,050	-0.10%
2021/03/16	1	32.25	0	0.00	32.00	1	1,039	0.10%
2021/03/12	0	0.00	2	33.15	33.20	-2	1,016	-0.20%
2021/03/11	0	0.00	2	33.93	33.95	-2	1,027	-0.19%
2021/03/09	0	0.00	1	34.80	34.20	-1	1,071	-0.09%
2021/03/08	1	34.90	0	0.00	34.80	1	1,074	0.09%
2021/03/04	1	34.45	1	34.35	34.40	0	1,057	0.00%
2021/03/03	0	0.00	1	34.85	34.70	-1	1,052	-0.09%
2021/03/02	1	35.80	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	35.05	5	35.64	35.40	-4	1,052	-0.38%
2021/02/25	2	36.18	0	0.00	35.75	2	1,048	0.19%
2021/02/24	1	36.45	11	35.19	36.10	-10	1,012	-0.99%
2021/02/23	20	38.35	1	38.15	34.50	19	964	1.97%
2021/02/22	1	37.25	14	37.75	37.85	-13	864	-1.50%
2021/02/19	2	34.63	0	0.00	34.45	2	791	0.25%
2021/02/04	0	0.00	1	31.00	31.35	-1	688	-0.15%
2021/01/29	3	30.15	0	0.00	29.95	3	685	0.44%
2021/01/28	4	30.45	0	0.00	30.30	4	688	0.58%
2021/01/27	0	0.00	1	30.50	30.45	-1	687	-0.15%
2021/01/26	5	30.80	3	30.40	30.90	2	693	0.29%
2021/01/25	0	0.00	3	31.20	31.45	-3	699	-0.43%
2021/01/20	6	29.27	0	0.00	29.50	6	710	0.84%
2021/01/19	4	29.58	0	0.00	29.20	4	722	0.55%
2021/01/15	1	29.05	1	29.10	29.00	0	752	0.00%
2021/01/14	1	30.05	0	0.00	30.05	1	757	0.13%
2021/01/13	3	30.75	0	0.00	30.50	3	758	0.40%
2021/01/05	0	0.00	1	31.50	31.50	-1	799	-0.13%
2021/01/04	0	0.00	1	31.50	31.60	-1	811	-0.12%
2020/12/30	2	32.63	0	0.00	32.55	2	817	0.24%
2020/12/29	1	32.50	1	32.05	32.50	0	825	0.00%
2020/12/24	0	0.00	1	31.75	31.45	-1	847	-0.12%
2020/12/23	0	0.00	1	31.85	31.65	-1	852	-0.12%
2020/12/17	1	31.70	0	0.00	31.90	1	954	0.10%
2020/12/16	1	32.10	0	0.00	31.70	1	1,074	0.09%
2020/12/14	0	0.00	1	33.00	32.50	-1	1,078	-0.09%
2020/12/11	1	32.00	0	0.00	32.00	1	1,081	0.09%
2020/12/09	0	0.00	3	34.27	34.15	-3	1,076	-0.28%
2020/12/08	2	33.60	3	32.87	33.35	-1	1,097	-0.09%
2020/12/07	1	32.00	0	0.00	31.60	1	1,123	0.09%
2020/12/04	0	0.00	2	33.48	33.05	-2	1,138	-0.18%
2020/12/03	4	34.95	2	34.60	34.60	2	1,152	0.17%
2020/12/02	0	0.00	1	37.10	36.55	-1	1,142	-0.09%
2020/11/30	1	37.50	0	0.00	37.50	1	1,162	0.09%
2020/11/27	1	37.30	0	0.00	37.20	1	1,177	0.08%
2020/11/26	1	37.90	0	0.00	37.20	1	1,194	0.08%
2020/11/25	3	38.25	4	37.51	37.30	-1	1,214	-0.08%
2020/11/24	1	37.55	0	0.00	37.50	1	1,265	0.08%
2020/11/23	1	38.45	0	0.00	38.45	1	1,347	0.07%
2020/11/20	4	39.18	4	39.03	39.05	0	1,372	0.00%
2020/11/19	0	0.00	1	40.00	40.00	-1	1,379	-0.07%
2020/11/16	2	38.93	0	0.00	38.60	2	1,422	0.14%
2020/11/10	0	0.00	3	38.20	37.25	-3	1,530	-0.20%
2020/11/03	0	0.00	1	38.70	37.80	-1	1,661	-0.06%
2020/11/02	1	38.35	0	0.00	38.35	1	1,711	0.06%
2020/10/30	1	39.30	0	0.00	37.60	1	1,752	0.06%
2020/10/29	2	39.20	6	39.05	39.00	-4	1,809	-0.22%
2020/10/27	1	40.50	1	40.15	40.00	0	1,924	0.00%
2020/10/26	1	41.10	2	40.50	39.65	-1	1,976	-0.05%
2020/10/23	0	0.00	1	42.00	41.85	-1	2,008	-0.05%
2020/10/22	0	0.00	7	42.07	42.10	-7	2,084	-0.34%
2020/10/21	1	43.85	2	43.85	43.65	-1	2,118	-0.05%
2020/10/19	1	44.60	0	0.00	44.10	1	2,173	0.05%
2020/10/15	6	44.49	7	44.40	44.30	-1	2,212	-0.05%
2020/10/14	0	0.00	3	45.00	45.10	-3	2,253	-0.13%
2020/10/13	9	45.57	0	0.00	45.00	9	2,284	0.39%
2020/10/05	0	0.00	1	46.20	47.90	-1	2,768	-0.04%
2020/09/29	3	45.62	0	0.00	45.50	3	2,824	0.11%
2020/09/28	0	0.00	1	46.40	46.30	-1	2,880	-0.03%
2020/09/25	0	0.00	1	46.65	46.15	-1	2,972	-0.03%
2020/09/23	0	0.00	2	48.50	48.50	-2	3,195	-0.06%
2020/09/22	2	48.80	4	49.58	48.95	-2	3,258	-0.06%
2020/09/21	0	0.00	8	51.58	52.50	-8	3,221	-0.25%
2020/09/18	0	0.00	1	47.45	48.00	-1	3,142	-0.03%
2020/09/15	0	0.00	4	47.93	47.70	-4	3,279	-0.12%
2020/09/14	2	47.50	3	47.58	47.40	-1	3,326	-0.03%
2020/09/11	6	48.61	3	49.17	47.50	3	3,402	0.09%
2020/09/10	5	49.78	2	50.48	49.55	3	3,453	0.09%
2020/09/09	1	47.70	0	0.00	49.00	1	3,509	0.03%
2020/09/08	0	0.00	1	48.70	50.40	-1	3,578	-0.03%
2020/09/04	0	0.00	1	46.85	47.00	-1	3,664	-0.03%
2020/09/03	3	47.37	0	0.00	47.00	3	3,781	0.08%
2020/08/28	2	50.60	1	51.40	51.50	1	3,791	0.03%
2020/08/27	0	0.00	2	51.85	52.30	-2	3,740	-0.05%
2020/08/26	1	49.05	1	49.15	48.90	0	3,655	0.00%
2020/08/24	3	46.90	1	46.50	46.20	2	3,612	0.06%
2020/08/21	1	46.75	1	46.80	46.90	0	3,610	0.00%
2020/08/20	1	45.00	8	45.26	45.80	-7	3,615	-0.19%
2020/08/19	9	50.52	2	49.60	49.10	7	3,594	0.19%
2020/08/18	3	49.00	0	0.00	50.30	3	3,581	0.08%
2020/08/13	0	0.00	3	46.62	46.00	-3	3,664	-0.08%
2020/08/12	1	47.85	2	46.65	48.95	-1	3,766	-0.03%
2020/08/11	3	46.17	1	46.60	45.50	2	3,783	0.05%
2020/08/10	3	49.80	4	49.00	48.60	-1	3,828	-0.03%
2020/08/07	0	0.00	2	51.00	50.50	-2	3,825	-0.05%
2020/08/06	11	52.35	4	52.00	50.80	7	3,795	0.18%
2020/08/05	3	54.57	1	54.30	53.10	2	3,742	0.05%
2020/08/04	12	53.33	10	53.16	53.00	2	3,691	0.05%
2020/08/03	7	51.84	1	53.00	54.20	6	3,646	0.16%
2020/07/31	7	49.86	2	50.40	49.30	5	3,617	0.14%
2020/07/30	5	47.44	1	49.00	50.10	4	3,572	0.11%
2020/07/29	6	46.36	3	45.45	45.60	3	3,504	0.09%
2020/07/28	3	44.87	13	43.75	43.75	-10	3,447	-0.29%
2020/07/27	2	48.63	10	49.24	48.60	-8	3,367	-0.24%
2020/07/24	2	53.80	0	0.00	54.00	2	3,331	0.06%
2020/07/23	2	54.00	3	53.67	55.50	-1	3,322	-0.03%
2020/07/22	0	0.00	11	53.32	54.50	-11	3,278	-0.34%
2020/07/21	1	50.00	1	49.00	49.60	0	3,253	0.00%
2020/07/20	0	0.00	2	47.45	50.10	-2	3,220	-0.06%
2020/07/17	19	53.99	5	52.28	52.10	14	3,163	0.44%
2020/07/16	10	59.20	1	58.80	57.80	9	3,120	0.29%
2020/07/15	1	62.00	6	54.05	58.90	-5	3,078	-0.16%
2020/07/14	4	59.38	6	59.62	57.60	-2	2,997	-0.07%
2020/07/13	21	69.31	17	65.51	64.00	4	2,931	0.14%
2020/07/10	31	65.36	25	60.74	68.00	6	2,831	0.21%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	4	49.85	3	50.70	51.20	1	2,494	0.04%
2020/07/06	15	51.65	1	50.10	51.70	14	2,424	0.58%
2020/07/03	30	50.40	9	50.53	51.50	21	2,321	0.90%
2020/07/02	2	45.50	2	46.70	47.20	0	2,115	0.00%
2020/07/01	0	0.00	2	42.95	42.95	-2	2,033	-0.10%
2020/06/30	1	39.50	1	38.95	39.05	0	1,949	0.00%
2020/06/29	1	39.90	2	40.10	40.00	-1	1,922	-0.05%
2020/06/24	0	0.00	3	37.80	37.85	-3	1,879	-0.16%
2020/06/23	0	0.00	3	39.47	39.35	-3	1,846	-0.16%
2020/06/22	52	40.69	11	39.55	40.40	41	1,794	2.29%
2020/06/19	1	38.65	6	38.29	37.45	-5	1,717	-0.29%
2020/06/18	4	41.00	3	40.67	40.00	1	1,659	0.06%
2020/06/17	0	0.00	37	41.39	41.15	-37	1,577	-2.35%
2020/06/16	24	39.41	8	38.83	38.65	16	1,494	1.07%
2020/06/15	3	38.53	6	38.28	38.60	-3	1,395	-0.21%
2020/06/12	0	0.00	2	31.78	35.10	-2	1,288	-0.16%
2020/06/11	33	34.88	2	37.03	33.65	31	1,240	2.50%
2020/06/10	56	36.98	1	37.30	37.30	55	1,141	4.82%
2020/06/09	0	0.00	2	30.38	33.95	-2	1,014	-0.20%
2020/06/08	1	31.25	1	32.00	30.90	0	939	0.00%
2020/05/27	1	28.80	1	28.80	29.50	0	907	0.00%
2020/05/26	6	34.21	0	0.00	32.00	6	880	0.68%
2020/05/25	0	0.00	2	35.30	35.30	-2	859	-0.23%
2020/05/22	0	0.00	31	31.83	32.10	-31	822	-3.77%
2020/05/21	4	30.60	0	0.00	30.25	4	783	0.51%
2020/05/20	1	30.90	4	30.11	30.95	-3	749	-0.40%
2020/05/19	2	30.48	1	30.10	30.55	1	662	0.15%
2020/05/18	4	26.89	1	27.80	27.80	3	529	0.57%
2020/05/15	2	24.00	0	0.00	25.30	2	470	0.43%
2020/03/18	0	0.00	2	15.70	14.35	-2	216	-0.93%
2020/02/03	1	20.80	0	0.00	20.15	1	206	0.48%
2020/01/30	1	22.45	0	0.00	22.05	1	202	0.49%
2020/01/03	0	0.00	1	23.75	23.35	-1	189	-0.53%
2019/12/16	1	23.35	2	23.35	23.40	-1	189	-0.53%
2019/12/11	2	24.00	0	0.00	23.90	2	183	1.09%
2019/12/06	5	23.60	0	0.00	23.60	5	155	3.21%
2019/10/09	0	0.00	2	21.15	21.00	-2	102	-1.95%
2019/10/08	0	0.00	1	20.95	21.30	-1	99	-1.01%
2019/08/05	1	22.00	0	0.00	22.20	1	188	0.53%
2019/07/26	0	0.00	1	22.40	22.40	-1	190	-0.52%
2019/06/19	1	22.00	0	0.00	21.95	1	190	0.53%
2019/05/28	0	0.00	10	24.40	23.70	-10	149	-6.71%
2019/05/10	0	0.00	2	24.45	23.55	-2	191	-1.04%
2019/04/29	1	24.45	0	0.00	24.35	1	205	0.49%
2019/04/26	1	25.00	0	0.00	24.90	1	207	0.48%
2019/04/16	12	28.75	0	0.00	28.20	12	232	5.17%
2019/03/25	0	0.00	1	25.90	25.85	-1	254	-0.39%
2019/03/08	0	0.00	4	26.55	26.60	-4	276	-1.45%
2019/02/27	1	27.40	0	0.00	27.45	1	269	0.37%
2019/02/15	2	28.80	0	0.00	28.65	2	261	0.77%
2019/02/12	2	28.90	0	0.00	30.00	2	245	0.81%
2018/11/09	3	19.25	0	0.00	19.35	3	173	1.72%
2018/10/24	0	0.00	1	21.55	21.30	-1	172	-0.58%
2018/10/05	1	27.50	0	0.00	27.15	1	147	0.68%
2018/10/03	1	28.40	0	0.00	28.55	1	111	0.90%
2018/07/19	0	0.00	1	23.00	22.75	-1	95	-1.05%
2018/05/29	0	0.00	5	24.60	24.50	-5	202	-2.46%
2018/04/10	0	0.00	1	29.60	29.05	-1	178	-0.56%
2018/02/05	1	26.30	0	0.00	26.30	1	123	0.81%
2018/01/16	1	27.00	0	0.00	28.75	1	148	0.67%
2018/01/11	0	0.00	0.2	26.25	26.25	-0.2	142	-0.14%