三福化 (4755)-中國信託-新竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
152張
產業
上市化學類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	139.50	0	0.00	139.00	2	475	0.42%
2024/06/11	0	136.00	0	0.00	136.00	0	501	0.00%
2024/06/07	0	0.00	1	136.50	136.50	-1	507	-0.20%
2024/05/29	0.1	145.00	0	0.00	144.50	0.1	681	0.02%
2024/05/24	2	140.00	0	0.00	140.00	2	869	0.23%
2024/05/23	1	140.01	0	0.00	140.50	1	931	0.11%
2024/05/09	0	0.00	2	151.00	149.00	-2	1,007	-0.20%
2024/04/29	0	0.00	3	143.50	145.00	-3	1,029	-0.29%
2024/04/23	0	139.00	0	0.00	140.50	0	1,020	0.00%
2024/04/19	2	145.00	0	0.00	144.00	2	1,013	0.20%
2024/04/08	0	0.00	1	149.50	150.50	-1	980	-0.10%
2024/04/02	1	160.00	0	0.00	160.00	1	949	0.11%
2024/03/28	0	0.00	1	162.50	160.50	-1	910	-0.11%
2024/03/27	1	159.00	0	0.00	162.50	1	886	0.11%
2024/03/26	0	0.00	8	158.00	155.50	-8	844	-0.95%
2024/03/20	0	0.00	4	150.00	148.50	-4	748	-0.53%
2024/03/19	4	153.50	0	0.00	152.50	4	741	0.54%
2024/03/12	0	0.00	1	149.50	149.50	-1	708	-0.14%
2024/03/08	0	0.00	2	147.00	143.50	-2	695	-0.29%
2024/03/07	0	0.00	0.2	155.00	148.00	-0.2	674	-0.03%
2024/03/06	6	153.83	1	150.00	152.50	5	640	0.78%
2024/03/05	2	155.00	1	154.01	152.50	1	620	0.16%
2024/03/04	4	155.75	4	155.75	153.50	0	599	0.00%
2024/02/27	2	151.50	2	150.75	154.00	0	481	0.00%
2024/02/26	5	142.90	4	141.00	142.00	1	342	0.29%
2024/02/23	2	136.00	0	0.00	136.00	2	281	0.71%
2024/02/22	0	0.00	1	134.50	133.00	-1	252	-0.40%
2024/02/21	1	133.50	1	134.00	133.50	0	249	0.00%
2024/02/19	0	0.00	1	136.00	135.50	-1	243	-0.41%
2024/02/16	3	133.67	0	0.00	133.50	3	234	1.28%
2024/01/26	0	0.00	2	132.00	129.00	-2	196	-1.02%
2024/01/25	2	128.50	3	129.50	128.00	-1	181	-0.55%
2024/01/24	2	125.75	1	126.00	125.00	1	162	0.61%
2024/01/08	0	0.00	1	125.00	126.00	-1	196	-0.51%
2024/01/05	1	127.50	1	127.50	125.00	0	191	0.00%
2024/01/04	0	0.00	1	120.50	121.00	-1	173	-0.58%
2023/12/27	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2023/11/30	0	0.00	2	129.75	130.50	-2	169	-1.18%
2023/11/28	1	128.50	0	0.00	129.00	1	164	0.61%
2023/11/22	1	130.00	2	131.00	130.50	-1	164	-0.61%
2023/10/31	2	122.25	0	0.00	122.50	2	208	0.96%
2023/10/26	1	127.00	0	0.00	127.00	1	308	0.32%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/10/23	3	134.50	3	136.50	130.50	0	366	0.00%
2023/10/18	2	132.25	0	0.00	134.00	2	416	0.48%
2023/10/17	0	0.00	1	136.00	135.00	-1	427	-0.23%
2023/10/11	1	133.00	0	0.00	133.00	1	553	0.18%
2023/09/01	0	0.00	1	134.00	133.00	-1	909	-0.11%
2023/08/23	1	132.00	1	131.50	132.00	0	917	0.00%
2023/08/18	0	0.00	1	132.50	131.00	-1	921	-0.11%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/09	1	140.00	0	0.00	141.00	1	929	0.11%
2023/07/31	0	0.00	2	161.50	154.00	-2	905	-0.22%
2023/07/28	2	158.50	1	159.00	159.00	1	854	0.12%
2023/07/26	3	151.67	3	149.83	149.00	0	812	0.00%
2023/07/25	2	155.50	1	153.50	154.00	1	835	0.12%
2023/07/21	2	150.75	3	146.00	151.00	-1	947	-0.11%
2023/07/20	3	152.00	4	148.25	152.00	-1	981	-0.10%
2023/07/19	3	143.67	2	145.00	142.50	1	1,006	0.10%
2023/07/18	3	156.17	3	147.17	146.50	0	1,011	0.00%
2023/07/17	0	0.00	1	153.50	152.50	-1	939	-0.11%
2023/07/14	1	143.00	0	0.00	143.00	1	919	0.11%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/07/04	0	0.00	1	142.50	146.00	-1	931	-0.11%
2023/06/27	0.2	143.00	0	0.00	140.00	0.2	948	0.02%
2023/06/26	1	145.00	0	0.00	142.50	1	948	0.11%
2023/06/21	1	147.00	1	147.50	147.00	0	940	0.00%
2023/06/20	2	151.25	0	0.00	150.50	2	936	0.21%
2023/06/19	0	0.00	3	155.17	150.50	-3	930	-0.32%
2023/06/16	2	151.00	1	146.50	151.00	1	875	0.11%
2023/06/15	3	147.33	1	148.00	146.50	2	844	0.24%
2023/06/13	1	138.50	1	139.50	140.00	0	772	0.00%
2023/06/09	1	140.50	0	0.00	138.00	1	759	0.13%
2023/06/05	0	0.00	1	134.00	133.00	-1	752	-0.13%
2023/06/02	2	132.75	0	0.00	132.50	2	753	0.27%
2023/05/25	0	0.00	0.1	130.50	129.50	-0.1	795	-0.01%
2023/05/23	0	0.00	4	130.50	131.00	-4	799	-0.50%
2023/05/17	0	0.00	0.3	131.00	130.50	-0.3	799	-0.04%
2023/05/11	0	0.00	1	129.00	127.00	-1	807	-0.12%
2023/05/09	0	0.00	1	129.00	128.00	-1	812	-0.12%
2023/05/08	2.3	129.43	2	128.75	127.50	0.3	808	0.04%
2023/05/02	0.1	136.00	1	135.50	136.50	-0.9	844	-0.11%
2023/04/28	1	136.50	2.1	135.93	136.50	-1.1	839	-0.14%
2023/04/27	3.1	133.63	1.2	134.33	134.00	1.9	802	0.24%
2023/04/25	2.2	134.27	1	129.50	125.50	1.2	660	0.18%
2023/04/24	2	137.25	2	131.00	131.00	0	597	0.00%
2023/04/21	0	0.00	1	138.50	129.50	-1	559	-0.18%
2023/04/18	1	141.00	1	140.50	141.00	0	550	0.00%
2023/04/17	0	0.00	11	142.82	143.50	-11	527	-2.08%
2023/03/20	0	0.00	1	121.00	123.00	-1	520	-0.19%
2023/03/08	1	130.00	0	0.00	131.00	1	944	0.11%
2023/02/24	2	128.00	0	0.00	131.00	2	946	0.21%
2023/02/23	2	133.00	0	0.00	131.00	2	942	0.21%
2023/02/03	1	130.00	0	0.00	129.50	1	1,151	0.09%
2023/02/01	2	128.50	1	130.50	132.50	1	1,138	0.09%
2023/01/31	1	128.50	0	0.00	128.50	1	1,111	0.09%
2023/01/30	1	123.00	0	0.00	123.00	1	1,095	0.09%
2023/01/16	0	0.00	1	120.00	119.00	-1	1,103	-0.09%
2023/01/09	0	0.00	3	121.00	121.50	-3	1,133	-0.26%
2023/01/05	3	119.00	0	0.00	118.00	3	1,157	0.26%
2022/12/20	0	0.00	1	124.40	118.00	-1	1,209	-0.09%
2022/12/19	0	0.00	17	126.15	124.50	-17	1,223	-1.39%
2022/12/13	0	0.00	0.2	131.23	130.00	-0.2	1,202	-0.01%
2022/12/09	1.2	137.98	2	135.75	135.00	-0.9	1,185	-0.07%
2022/12/08	12	133.58	10	134.30	133.50	2	1,141	0.18%
2022/12/07	5	134.00	2	130.00	128.00	3	1,105	0.27%
2022/12/06	13	136.85	0	0.00	132.00	13	1,090	1.19%
2022/12/05	2	132.00	0.1	135.50	135.50	2	1,067	0.18%
2022/12/01	4	137.25	7	136.07	131.50	-3	1,033	-0.29%
2022/11/30	2.1	128.89	0	0.00	130.50	2.1	894	0.23%
2022/11/28	0	0.00	5	114.00	116.50	-5	838	-0.60%
2022/11/23	1	118.00	0	0.00	114.50	1	871	0.11%
2022/11/17	5	118.60	0	0.00	118.50	5	1,018	0.49%
2022/11/15	2	123.00	0	0.00	122.50	2	1,236	0.16%
2022/11/11	2	116.00	2	115.25	118.00	0	1,322	0.00%
2022/11/08	0	0.00	2.1	112.01	110.00	-2.1	1,401	-0.15%
2022/11/01	2	108.00	0	0.00	109.00	2	1,377	0.15%
2022/10/27	0	0.00	1	105.00	107.50	-1	1,415	-0.07%
2022/10/24	0	0.00	10	109.55	107.50	-10	1,468	-0.68%
2022/10/21	10	116.00	0	0.00	110.50	10	1,498	0.67%
2022/10/20	0	0.00	1	107.00	116.50	-1	1,497	-0.07%
2022/10/19	1	110.00	1	111.50	110.00	0	1,537	0.00%
2022/10/14	1.1	110.51	2.1	109.22	109.50	-1	1,775	-0.06%
2022/10/13	0	0.00	3.1	103.58	103.50	-3.1	1,794	-0.17%
2022/10/06	1	117.00	1	116.50	118.00	0	1,916	0.00%
2022/09/27	1	118.50	1	120.00	123.00	0	2,251	0.00%
2022/09/16	0	0.00	2.1	138.02	139.00	-2.1	2,473	-0.08%
2022/09/14	0.1	141.50	0	0.00	141.00	0.1	2,580	0.00%
2022/09/12	0	0.00	3	144.50	144.00	-3	2,674	-0.11%
2022/09/07	1	137.50	0	0.00	139.50	1	2,837	0.04%
2022/09/06	0	0.00	0.1	139.50	138.00	-0.1	2,902	0.00%
2022/09/05	2	141.00	0	0.00	140.50	2	2,973	0.07%
2022/09/02	1	145.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	7	149.57	1	150.50	146.00	6	3,107	0.19%
2022/08/30	1	153.00	1	152.00	152.00	0	3,326	0.00%
2022/08/29	0	0.00	1	150.50	151.00	-1	3,501	-0.03%
2022/08/26	4.1	164.36	2	165.75	160.50	2.1	3,827	0.05%
2022/08/25	18	162.86	17	161.56	161.00	1	4,267	0.02%
2022/08/24	16	163.47	17	159.91	160.00	-1	4,512	-0.02%
2022/08/23	8	163.81	9	163.00	159.50	-1	4,726	-0.02%
2022/08/22	20	162.43	22.1	163.36	159.50	-2.1	4,744	-0.04%
2022/08/19	7.1	159.43	7	160.00	158.50	0.1	4,631	0.00%
2022/08/18	1	151.00	0.1	149.50	151.50	1	4,536	0.02%
2022/08/17	3.1	149.03	2	149.00	149.00	1.1	4,567	0.02%
2022/08/16	1	151.00	0	0.00	146.00	1	4,667	0.02%
2022/08/12	0	0.00	2.3	142.06	143.00	-2.3	4,728	-0.05%
2022/08/09	0	0.00	5	140.60	140.00	-5	5,066	-0.10%
2022/08/05	1	142.97	0	0.00	144.00	1	5,316	0.02%
2022/08/01	0	0.00	1	148.00	148.00	-1	5,376	-0.02%
2022/07/29	1	149.50	1	149.50	150.00	0	5,390	0.00%
2022/07/28	0	0.00	0.1	147.50	148.00	-0.1	5,392	0.00%
2022/07/26	2	146.00	0	0.00	145.50	2	5,432	0.04%
2022/07/25	1	155.00	1	152.00	151.00	0	5,422	0.00%
2022/07/22	1	156.00	6	158.00	158.00	-5	5,371	-0.09%
2022/07/21	0	0.00	1	143.00	144.00	-1	5,352	-0.02%
2022/07/18	1	140.00	1	139.50	139.50	0	5,393	0.00%
2022/07/15	3	140.33	0	0.00	139.00	3	5,401	0.06%
2022/07/14	1	132.00	3	138.00	139.50	-2	5,472	-0.04%
2022/07/13	2	135.00	2	135.00	134.50	0	5,634	0.00%
2022/07/12	1	133.50	0	0.00	129.00	1	5,632	0.02%
2022/07/11	2.3	143.78	2	143.50	138.50	0.3	5,644	0.00%
2022/07/08	11.1	139.20	3	140.00	137.50	8.1	5,610	0.14%
2022/07/07	1	135.50	1	134.00	137.00	0	5,608	0.00%
2022/07/06	5	135.80	0	0.00	133.50	5	5,673	0.09%
2022/07/05	0	141.00	0	0.00	143.00	0	6,109	0.00%
2022/07/04	1	146.55	1	148.00	146.50	0	6,261	0.00%
2022/07/01	0	150.00	0	0.00	146.50	0	6,306	0.00%
2022/06/30	0	0.00	0.1	166.50	158.50	-0.1	6,338	0.00%
2022/06/29	1	172.00	1	173.50	170.00	0	6,436	0.00%
2022/06/28	1	170.48	1	173.00	170.00	0	6,557	0.00%
2022/06/27	0.1	175.00	2	173.75	174.00	-2	6,684	-0.03%
2022/06/24	3	168.00	3	169.33	168.00	0	6,755	0.00%
2022/06/23	2	166.50	2	169.00	168.00	0	6,997	0.00%
2022/06/22	9	169.44	9.1	169.66	167.50	-0.1	7,158	0.00%
2022/06/21	1	174.02	0	0.00	179.00	1	7,482	0.01%
2022/06/20	3	172.00	2	172.01	170.00	1	8,034	0.01%
2022/06/17	2	177.00	4	176.75	180.00	-2	8,474	-0.02%
2022/06/16	2	186.50	2	182.50	178.00	0	8,952	0.00%
2022/06/15	1.1	189.64	0	0.00	188.00	1.1	9,156	0.01%
2022/06/14	2	190.25	1	190.50	193.00	1	9,370	0.01%
2022/06/13	1	192.00	0	0.00	193.00	1	9,354	0.01%
2022/06/10	2	198.50	2	200.50	197.00	0	9,287	0.00%
2022/06/09	1	199.50	2	199.00	200.00	-1	9,250	-0.01%
2022/06/08	12	200.83	13	198.88	198.00	-1	9,236	-0.01%
2022/06/07	18	200.11	40	199.69	198.00	-22	9,124	-0.24%
2022/06/06	47	215.28	23	223.43	204.50	24	8,980	0.27%
2022/06/02	27	232.65	23	235.07	225.50	4	8,706	0.05%
2022/06/01	10	219.95	14	223.46	226.50	-4	8,355	-0.05%
2022/05/31	16	196.41	15	201.10	206.00	1	8,302	0.01%
2022/05/30	1	192.50	11	201.41	202.00	-10	8,178	-0.12%
2022/05/27	2	186.00	1	184.00	184.00	1	8,089	0.01%
2022/05/26	2	184.25	5	183.10	182.50	-3	8,086	-0.04%
2022/05/25	4	186.25	2	186.00	187.00	2	8,063	0.02%
2022/05/24	9	187.78	10.4	186.72	181.00	-1.4	8,033	-0.02%
2022/05/23	7.4	188.22	5	185.90	184.00	2.4	7,923	0.03%
2022/05/20	2	183.25	3	182.00	182.00	-1	7,883	-0.01%
2022/05/19	1	181.00	3	181.00	186.50	-2	7,868	-0.03%
2022/05/18	13	189.65	12	187.75	188.00	1	7,835	0.01%
2022/05/17	15	188.00	13	188.69	191.00	2	7,813	0.03%
2022/05/16	13	186.58	17.2	187.08	189.50	-4.2	7,875	-0.05%
2022/05/13	4	170.75	4	171.00	174.50	0	7,759	0.00%
2022/05/12	1.2	171.39	2	171.50	167.00	-0.9	7,764	-0.01%
2022/05/11	1	175.50	1	178.00	174.50	0	7,807	0.00%
2022/05/10	1	173.50	8	171.50	174.50	-7	7,956	-0.09%
2022/05/09	1	175.00	1	178.50	175.00	0	7,960	0.00%
2022/05/05	5	185.20	12	180.38	180.50	-7	7,958	-0.09%
2022/05/04	10	179.65	10	180.15	180.50	0	7,954	0.00%
2022/05/03	1	176.50	0	0.00	175.50	1	7,930	0.01%
2022/04/29	0	0.00	1	174.00	173.50	-1	7,972	-0.01%
2022/04/28	7	177.00	8	174.25	171.00	-1	8,001	-0.01%
2022/04/27	1	165.50	3	163.00	173.00	-2	7,938	-0.03%
2022/04/26	2	173.50	0	0.00	171.50	2	7,949	0.03%
2022/04/25	6	170.08	0	0.00	170.00	6	7,930	0.08%
2022/04/22	3	184.50	4	180.75	177.00	-1	7,901	-0.01%
2022/04/21	11	187.36	13	182.81	182.50	-2	7,865	-0.03%
2022/04/20	14	189.25	10	185.45	185.50	4	7,847	0.05%
2022/04/19	8.1	185.59	2	186.75	184.50	6.1	7,743	0.08%
2022/04/18	4	180.00	5	176.90	175.50	-1	7,557	-0.01%
2022/04/15	3	182.17	3	182.33	175.50	0	7,519	0.00%
2022/04/14	5	192.60	5	190.70	187.50	0	7,471	0.00%
2022/04/12	18	194.25	4	186.63	185.50	14	7,403	0.19%
2022/04/11	16	208.03	15	205.20	193.00	1	7,309	0.01%
2022/04/08	8	195.19	18	196.00	201.50	-10	6,871	-0.15%
2022/04/07	2	190.25	1.1	188.64	183.50	0.9	7,141	0.01%
2022/04/06	2	189.25	4	192.50	195.50	-2	7,485	-0.03%
2022/04/01	3	193.33	4	192.38	192.50	-1	7,523	-0.01%
2022/03/31	9	201.61	9	198.61	193.00	0	7,618	0.00%
2022/03/30	17	197.71	17	200.53	199.50	0	7,616	0.00%
2022/03/29	7	201.14	9	202.22	200.00	-2	7,557	-0.03%
2022/03/28	7	199.07	9	202.94	200.50	-2	7,588	-0.03%
2022/03/25	20	200.08	22	197.66	197.50	-2	7,569	-0.03%
2022/03/24	31.1	209.60	22.2	207.31	202.00	8.9	7,450	0.12%
2022/03/23	39.2	211.88	36.1	210.30	208.00	3.1	7,134	0.04%
2022/03/22	28.1	198.31	29	195.10	209.00	-0.9	6,591	-0.01%
2022/03/21	25	190.34	23.2	190.99	190.00	1.8	6,105	0.03%
2022/03/18	13	171.04	15.4	175.27	184.00	-2.4	5,587	-0.04%
2022/03/17	33.3	164.31	29	166.43	167.50	4.3	5,329	0.08%
2022/03/16	2	154.00	11	150.82	156.50	-9	5,105	-0.18%
2022/03/15	6	147.25	0	0.00	145.50	6	5,111	0.12%
2022/03/14	5	152.90	3	151.83	153.00	2	5,138	0.04%
2022/03/11	2	153.25	1	152.00	152.50	1	5,129	0.02%
2022/03/09	3	143.17	3	144.00	146.00	0	5,101	0.00%
2022/03/08	0	0.00	1	144.50	141.00	-1	5,064	-0.02%
2022/03/07	28	152.57	28	155.00	144.50	0	4,988	0.00%
2022/03/04	15.1	157.96	9	159.78	153.00	6.1	4,868	0.13%
2022/03/03	0	0.00	4	159.25	161.50	-4	4,651	-0.09%
2022/02/22	1	145.00	0	0.00	146.00	1	4,405	0.02%
2022/02/21	0	150.50	0	0.00	149.50	0	4,374	0.00%
2022/02/18	0	0.00	1	154.00	153.50	-1	4,354	-0.02%
2022/02/17	5	155.10	6	153.42	158.50	-1	4,304	-0.02%
2022/02/16	19	157.32	22	157.14	154.50	-3	4,258	-0.07%
2022/02/14	1	137.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	9	149.00	8.1	148.44	150.50	0.9	4,196	0.02%
2022/02/10	8.1	153.15	9	151.17	151.50	-0.9	4,165	-0.02%
2022/02/08	0	0.00	1	132.00	129.00	-1	4,088	-0.02%
2022/02/07	1	126.50	0	0.00	132.50	1	4,095	0.02%
2022/01/25	0	0.00	6	128.50	126.50	-6	4,021	-0.15%
2022/01/24	3	132.50	3	128.83	134.00	0	3,972	0.00%
2022/01/21	1	130.50	0	0.00	130.50	1	3,901	0.03%
2022/01/20	9	146.44	3	146.00	145.00	6	3,829	0.16%
2022/01/19	13	145.96	13.1	146.97	147.50	-0.1	3,799	0.00%
2022/01/18	1	159.00	6	159.67	153.00	-5	3,736	-0.13%
2022/01/17	0.1	159.50	51	157.35	158.00	-51	3,711	-1.37%
2022/01/14	0	0.00	1	142.50	147.50	-1	3,685	-0.03%
2022/01/13	1	151.00	0	0.00	149.00	1	3,668	0.03%
2022/01/12	0	0.00	3	161.83	158.00	-3	3,648	-0.08%
2022/01/11	2	158.75	0	0.00	153.50	2	3,632	0.06%
2022/01/07	1	158.00	20	164.00	157.00	-19	3,620	-0.52%
2022/01/06	54	158.72	0	0.00	161.00	54	3,598	1.50%
2022/01/05	0	0.00	1	171.00	173.50	-1	3,556	-0.03%
2022/01/04	14	169.07	13	173.50	171.00	1	3,536	0.03%
2022/01/03	26	168.00	3	167.00	169.50	23	3,521	0.65%
2021/12/30	65	179.36	61	180.35	174.50	4	3,488	0.11%
2021/12/29	8.2	166.20	7	168.64	178.00	1.2	3,027	0.04%
2021/12/28	5	154.60	5	156.40	162.00	0	2,608	0.00%
2021/12/27	13	144.04	10	143.60	147.50	3	2,492	0.12%
2021/12/24	2	138.75	3	140.83	141.50	-1	2,264	-0.04%
2021/12/21	7	125.86	7	120.79	116.50	0	1,837	0.00%
2021/12/20	4	119.13	6	121.00	123.00	-2	1,581	-0.13%
2021/12/17	5	112.30	5	111.70	112.00	0	1,486	0.00%
2021/12/15	0	0.00	1	102.00	104.00	-1	1,365	-0.07%
2021/12/14	1	106.00	1	98.60	99.30	0	1,345	0.00%
2021/12/10	1	107.00	0	0.00	105.00	1	1,313	0.08%
2021/12/09	2	103.75	0	0.00	101.00	2	1,271	0.16%
2021/12/06	0	0.00	1	93.20	93.80	-1	1,125	-0.09%
2021/12/03	0	0.00	1	89.30	87.70	-1	1,058	-0.09%
2021/11/30	0	0.00	10	83.00	80.10	-10	1,008	-0.99%
2021/11/25	10	82.00	0	0.00	82.30	10	965	1.04%
2021/11/24	0	0.00	1	84.90	83.60	-1	956	-0.10%
2021/11/23	2	87.45	5	87.50	83.50	-3	939	-0.32%
2021/11/22	0	0.00	1	83.40	82.90	-1	887	-0.11%
2021/11/19	1	82.40	0	0.00	81.90	1	880	0.11%
2021/11/18	1	82.50	0	0.00	81.80	1	872	0.11%
2021/11/15	0	0.00	4	84.00	83.70	-4	835	-0.48%
2021/11/11	7	86.40	5	86.82	83.60	2	773	0.26%
2021/11/10	3	93.60	4	93.70	89.20	-1	672	-0.15%
2021/11/09	1	85.40	0	0.00	88.10	1	456	0.22%
2021/11/08	13	89.35	6	91.57	80.10	7	413	1.69%
2021/11/05	1	80.60	0	0.00	86.40	1	305	0.33%
2021/09/15	0	0.00	3	73.20	70.30	-3	135	-2.22%
2021/09/14	0	0.00	7.1	70.15	72.00	-7.1	83	-8.44%
2021/09/09	0.1	63.50	0	0.00	64.50	0.1	39	0.19%
2021/06/08	2	62.80	0	0.00	62.90	2	117	1.70%
2021/06/03	1	63.30	0	0.00	63.00	1	123	0.81%
2021/05/07	0	0.00	1	65.80	65.80	-1	143	-0.70%
2021/05/03	5	68.56	0	0.00	68.20	5	143	3.49%
2021/04/16	1	67.80	0	0.00	67.80	1	132	0.75%
2021/04/06	1	69.00	0	0.00	69.00	1	123	0.81%
2021/03/23	0	0.00	1	64.50	64.80	-1	111	-0.89%
2021/01/21	0	0.00	1	61.30	61.50	-1	128	-0.78%
2021/01/13	0	0.00	1	63.00	63.60	-1	123	-0.81%
2021/01/06	1	64.60	0	0.00	64.60	1	122	0.82%
2020/12/29	1	65.00	0	0.00	65.10	1	121	0.82%
2020/12/09	1	66.90	0	0.00	66.80	1	123	0.81%
2020/12/07	0	0.00	1	64.60	64.60	-1	120	-0.83%
2020/12/04	0	0.00	1.1	65.27	65.30	-1.1	119	-0.91%
2020/11/13	0	0.00	0.1	68.30	68.00	-0.1	121	-0.08%
2020/09/28	0	0.00	1	64.00	64.10	-1	533	-0.19%
2020/09/17	1	68.80	0	0.00	68.80	1	541	0.18%
2020/08/05	0	0.00	1	80.60	78.90	-1	420	-0.24%
2020/07/28	3	80.00	3	79.73	75.10	0	339	0.00%
2020/07/27	1	77.40	1	74.00	78.30	0	290	0.00%
2020/07/24	1	71.10	1	70.10	71.20	0	245	0.00%
2020/07/23	2	70.30	2	70.05	67.30	0	225	0.00%
2020/07/20	0	0.00	1	61.00	60.90	-1	164	-0.61%
2020/07/17	1	60.10	0	0.00	59.90	1	157	0.63%
2019/12/27	0	0.00	1	50.00	49.55	-1	38	-2.62%
2019/12/25	0	0.00	1	51.00	50.50	-1	36	-2.77%
2019/12/23	2	46.00	0	0.00	49.90	2	26	7.58%
2018/08/07	0.1	51.80	0	0.00	51.30	0.1	82	0.12%
2018/07/31	1	48.75	0	0.00	48.60	1	83	1.20%
2018/05/15	0	0.00	1	52.10	51.90	-1	80	-1.24%
2018/04/09	0	0.00	1	53.00	53.40	-1	101	-0.98%
2018/02/05	0	0.00	2	53.60	53.10	-2	241	-0.83%
2018/01/24	1	57.70	0	0.00	57.80	1	289	0.35%