yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    351.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.43%
  • 成交量
    381
  • 產業
    上市 化學類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1345.0000.00342.000.18520.01%
2024/06/200.1362.0000.00351.000.18530.01%
2024/05/241358.5000.00357.5019200.11%
2024/05/2000.003399.00394.00-3867-0.35%
2024/05/140.1366.0000.00364.500.18780.01%
2024/04/1800.001348.00350.50-1795-0.13%
2024/04/171343.501349.00334.5007850.00%
2024/04/151358.0000.00354.0017750.13%
2024/04/0300.001319.50320.00-1720-0.14%
2024/03/291309.5000.00311.0017090.14%
2024/03/251327.001324.50325.0007200.00%
2024/03/2100.001319.50323.00-1742-0.13%
2024/03/193312.3300.00304.0037440.40%
2024/03/181340.5000.00333.5017290.14%
2024/03/151314.5000.00319.0016780.15%
2024/03/0700.001309.50311.50-1619-0.16%
2024/03/063300.332301.00304.5016040.17%
2024/02/271310.001308.50311.0005860.00%
2024/02/1900.001310.00313.50-1578-0.17%
2024/01/310.7290.5000.00290.500.76030.11%
2024/01/261285.5000.00284.0016050.17%
2024/01/180.1275.5000.00274.500.15720.02%
2023/12/1900.001284.50290.50-1475-0.21%
2023/12/042257.5000.00254.5024530.44%
2023/11/2400.001255.54254.00-1444-0.23%
2023/11/1600.001268.00272.00-1465-0.21%
2023/11/151276.001277.50275.0004760.00%
2023/10/051201.0000.00201.0013950.25%
2023/09/270214.0000.00209.0003870.00%
2023/09/2200.001208.00208.00-1384-0.26%
2023/09/1800.002215.50214.00-2374-0.53%
2023/09/041210.0000.00209.0012930.34%
2023/08/2300.002194.50192.50-2285-0.70%
2023/08/081181.0000.00181.0012680.37%
2023/07/2500.002181.50180.00-2255-0.78%
2023/07/212180.5000.00180.0022510.80%
2023/07/122163.0000.00163.0022320.86%
2023/07/0500.001166.50167.00-1234-0.43%
2023/06/272163.5000.00161.5022460.81%
2023/06/011178.0000.00179.0012070.48%
2023/05/1900.001175.00177.00-1151-0.66%
2023/05/111150.0000.00149.501941.06%
2023/04/2500.002144.50145.00-297-2.06%
2023/04/121148.5000.00150.501891.12%
2023/04/101150.5000.00150.001831.20%
2023/01/311133.5000.00133.501482.06%
2022/12/131135.0000.00134.501661.50%
2022/10/0500.002135.50134.50-2123-1.61%
2022/09/2800.001133.50133.00-1118-0.84%
2022/09/151144.5000.00144.0011130.88%
2022/08/253141.5000.00142.503863.47%
2022/08/0100.002132.50132.50-278-2.56%
2022/02/112137.0000.00137.002464.27%
2021/01/1800.001155.00155.00-1203-0.49%
2020/12/2900.001156.50158.50-1246-0.41%
2020/10/2100.001143.00144.50-1159-0.63%
2020/10/191134.5000.00137.0011410.71%
2020/06/082140.5000.00140.0023480.57%
2020/05/2800.001136.00134.00-1337-0.30%
2020/05/2200.001137.50137.00-1320-0.31%
2020/05/200.1126.0000.00125.500.12830.03%
2020/04/2900.004131.50131.50-4267-1.50%
2020/04/286127.1700.00126.5062622.28%
2020/04/2200.001119.00120.00-1258-0.39%
2020/04/2100.001121.00119.00-1257-0.39%
2020/04/0800.002120.00122.00-2237-0.84%
2020/03/272114.0000.00113.5022170.92%
2020/03/23195.0000.0097.9012060.48%
2020/03/201117.0000.00104.0011980.50%
2020/03/1600.001122.50122.00-1170-0.59%
2020/02/171148.0000.00149.5011470.68%
2020/01/3100.001144.50144.50-1170-0.59%
2020/01/2000.001152.00151.50-1171-0.58%
2019/12/051156.0000.00157.5012300.43%
2019/11/2900.001159.00158.00-1238-0.42%
2019/11/0400.002154.00154.00-2252-0.79%
2019/10/282149.0000.00148.0022600.77%
2019/10/222155.0000.00152.5022680.74%
2019/10/0100.001146.00146.50-1362-0.28%
2019/08/2100.001169.00169.00-1381-0.26%
2019/08/1600.001169.50170.00-1397-0.25%
2019/08/131178.0000.00173.5013990.25%
2019/08/0600.003165.67170.00-3399-0.75%
2019/08/0500.001169.50169.00-1401-0.25%
2019/07/2300.001180.00180.50-1404-0.25%
2019/07/221179.002183.00177.00-1400-0.25%
2019/07/172172.5000.00175.0024070.49%
2019/07/162172.501174.50175.5013990.25%
2019/07/081164.002161.50161.00-1417-0.24%
2019/07/042164.0000.00164.0024340.46%
2019/06/0600.001166.00162.00-1543-0.18%
2019/05/131152.0000.00157.0015520.18%
2019/04/2300.0014156.00158.50-14513-2.73%
2019/04/191160.0000.00160.5014880.20%
2019/04/1500.0020164.88166.00-20461-4.34%
2019/04/111160.006160.00159.00-5452-1.11%
2019/04/0800.005155.00155.50-5437-1.14%
2019/04/0300.003149.50152.00-3435-0.69%
2019/04/0100.005147.00149.00-5433-1.15%
2019/03/2800.005147.00146.00-5435-1.15%
2019/03/2600.001142.50143.00-1456-0.22%
2019/03/2500.003134.00136.50-3468-0.64%
2019/03/1800.005136.00136.00-5584-0.85%
2019/03/135126.5000.00126.0056160.81%
2019/03/0800.003126.50126.50-3709-0.42%
2019/02/132124.0000.00125.0028140.25%
2018/12/2600.007111.50111.50-7681-1.03%
2018/12/252116.251116.50115.5016710.15%
2018/12/241118.0000.00119.5016610.15%
2018/12/221119.5000.00119.5016530.15%
2018/12/213121.0000.00120.5036500.46%
2018/12/2000.001118.00119.50-1634-0.16%
2018/12/141120.501118.50119.0005570.00%
2018/12/131121.503123.00123.00-2518-0.39%
2018/12/033113.5000.00112.0032881.04%
2018/11/2900.002106.00112.50-2219-0.91%
2018/11/2800.00293.2094.00-2154-1.30%
南寶 相關文章
南寶 相關影音