台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上櫃 化工類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010177.0000.00175.00105631.77%
2024/12/0300.002196.50196.50-2733-0.27%
2024/12/022191.0000.00189.5027390.27%
2024/11/112203.7500.00201.5027940.25%
2024/11/081210.5000.00207.5017860.13%
2024/11/0600.004214.63211.50-4791-0.51%
2024/11/045215.403213.50212.5028130.25%
2024/10/303214.007211.93210.50-4819-0.49%
2024/10/291.3212.602218.00214.00-0.7819-0.09%
2024/10/288226.004223.25223.5048040.50%
2024/10/254236.505240.70234.50-1798-0.13%
2024/10/2310237.452237.75237.0087711.04%
2024/10/221227.0000.00228.0017520.13%
2024/10/211226.0000.00227.0017570.13%
2024/10/071227.0000.00227.5018360.12%
2024/10/041222.502223.00222.50-1848-0.12%
2024/09/3000.002233.00228.50-2909-0.22%
2024/09/261237.502231.50231.00-1923-0.11%
2024/09/253240.831242.50242.5029350.21%
2024/09/243246.833241.50241.5009260.00%
2024/09/232244.0011235.77247.00-9880-1.02%
2024/09/2011232.2713237.04229.50-2838-0.24%
2024/09/195233.803239.00230.0028160.24%
2024/09/183237.003.3240.92232.50-0.3809-0.03%
2024/09/131203.503205.83202.00-2873-0.23%
2024/09/121209.007209.86205.00-6908-0.66%
2024/09/111208.007209.57209.00-6909-0.66%
2024/09/104221.388220.56214.50-4911-0.44%
2024/09/035228.201229.50229.5049080.44%
2024/09/025220.002221.50223.0039000.33%
2024/08/304223.753221.00219.0018980.11%
2024/08/293215.503219.17221.5008980.00%
2024/08/283220.503219.33218.0008940.00%
2024/08/276224.004224.63220.0028940.22%
2024/08/261.2226.635227.70227.50-3.9894-0.43%
2024/08/233229.833228.00229.5008820.00%
2024/08/213213.003216.00216.0008680.00%
2024/08/201215.0000.00215.0018720.11%
2024/08/193217.503218.00220.0008870.00%
2024/08/151222.5011220.18221.50-10882-1.13%
2024/08/141218.001222.00223.0008790.00%
2024/08/1200.006213.67216.50-6872-0.69%
2024/08/093217.003212.50206.5008770.00%
2024/08/081213.0000.00214.0018810.11%
2024/08/0600.002.5194.52195.00-2.5886-0.28%
2024/08/052193.501191.50191.0019070.11%
2024/08/025222.005226.70212.0009200.00%
2024/08/014226.752226.50228.5029390.21%
2024/07/293230.003222.50220.0009510.00%
2024/07/230.2234.0000.00231.000.29500.02%
2024/07/223236.503228.50231.5009500.00%
2024/07/193240.0018238.69238.50-15949-1.58%
2024/07/180.1239.501240.00239.50-0.9955-0.09%
2024/07/171238.5000.00236.5019560.10%
2024/07/1600.002240.75239.50-2974-0.21%
2024/07/153239.003.1241.77238.50-0.11,043-0.01%
2024/07/1211.1247.806245.00243.005.11,1100.46%
2024/07/1110.1253.9413251.42250.00-2.91,130-0.26%
2024/07/106.1260.526264.25254.000.11,1420.01%
2024/07/098262.007266.43259.5011,1990.08%
2024/07/085255.406.1259.51260.00-1.11,231-0.09%
2024/07/0500.000.1264.50264.50-0.11,2580.00%
2024/07/041255.001260.50261.0001,2280.00%
2024/07/033247.171246.50242.5021,2020.17%
2024/07/0200.001241.50240.50-11,202-0.08%
2024/07/010.2234.852243.00247.50-1.81,201-0.15%
2024/06/283232.502231.50232.0011,1970.08%
2024/06/273.1234.571233.00232.502.11,2080.18%
2024/06/261232.5000.00232.0011,2170.08%
2024/06/256230.2514228.75230.00-81,256-0.64%
2024/06/244236.756235.00233.00-21,272-0.16%
2024/06/2122234.985230.90239.00171,2811.33%
2024/06/207254.576251.00250.0011,2240.08%
2024/06/191247.001255.50257.0001,2100.00%
2024/06/131234.5000.00234.0011,3540.07%
2024/06/0700.002240.00244.00-21,451-0.14%
2024/06/0600.001231.50230.00-11,496-0.07%
2024/06/053230.503229.50229.0001,5230.00%
2024/06/041230.5000.00229.0011,5730.06%
2024/06/031222.0000.00225.5011,6240.06%
2024/05/311224.501225.50222.0001,6670.00%
2024/05/291235.5000.00234.5011,7010.06%
2024/05/282234.2500.00236.0021,7010.12%
2024/05/271235.002233.25232.50-11,707-0.06%
2024/05/244226.633224.00227.0011,7180.06%
2024/05/235230.507221.14228.00-21,730-0.12%
2024/05/225232.006230.42229.50-11,747-0.06%
2024/05/215236.105231.60230.5001,7430.00%
2024/05/205240.206235.00234.00-11,738-0.06%
2024/05/173240.003241.33238.5001,7380.00%
2024/05/153241.503247.00240.0001,7510.00%
2024/05/145247.403241.33241.0021,7410.11%
2024/05/135241.305246.70248.5001,7320.00%
2024/05/103243.504245.00242.50-11,728-0.06%
2024/05/091243.504249.63244.00-31,719-0.17%
2024/05/081271.5000.00267.5011,6850.06%
2024/05/073272.502268.00274.0011,6670.06%
2024/05/0200.001271.00269.50-11,632-0.06%
2024/04/291259.001255.50256.0001,6260.00%
2024/04/2500.001269.50266.00-11,621-0.06%
2024/04/231251.0000.00251.5011,6030.06%
2024/04/223260.002253.50247.5011,5980.06%
2024/04/195277.008277.69270.00-31,574-0.19%
2024/04/1800.000.2292.50292.50-0.21,501-0.01%
2024/04/1715253.774262.50266.00111,4300.77%
2024/04/1615249.1720249.63247.00-51,403-0.36%
2024/04/1540266.938260.00256.00321,3662.34%
2024/04/123244.8332243.03254.00-291,292-2.24%
2024/04/1121230.1031.1235.92231.00-10.11,230-0.82%
2024/04/103.3227.631227.50226.002.31,1960.19%
2024/04/0910229.4500.00227.50101,1970.83%
2024/04/083232.0000.00230.5031,2060.25%
2024/04/032231.5000.00230.0021,1920.17%
2024/04/022233.009235.39231.50-71,180-0.59%
2024/04/011238.004.5237.34235.00-3.51,161-0.30%
2024/03/291.3234.8900.00236.501.31,1500.11%
2024/03/287236.004236.75238.5031,1350.26%
2024/03/275229.603232.33233.0021,0940.18%
2024/03/2627225.634225.00225.00231,0722.15%
2024/03/2210228.302230.50227.0081,0260.78%
2024/03/213230.6733226.82227.00-301,014-2.96%
2024/03/208233.192229.50229.5069590.63%
2024/03/1912235.084237.50238.0089250.86%
2024/03/181228.508218.06228.50-7899-0.78%
2024/03/151213.504208.25210.00-3882-0.34%
2024/03/142223.002216.50214.5008730.00%
2024/03/135230.903.1227.64225.001.98570.23%
2024/03/121227.007227.00231.50-6819-0.73%
2024/03/115.3217.324215.75215.001.37870.16%
2024/03/085.2217.453215.83216.502.27870.28%
2024/03/072216.505217.90219.00-3759-0.39%
2024/03/065.2212.736212.16206.50-0.9720-0.12%
2024/03/0516203.109204.22208.5076911.01%
2024/03/0410194.5500.00194.00107011.43%
2024/03/0110195.3500.00195.50106971.43%
2024/02/299.2197.6100.00196.009.26951.32%
2024/02/2700.0018198.08200.00-18688-2.61%
2024/02/263195.8316196.63195.00-13671-1.94%
2024/02/230.3199.676199.58199.00-5.7651-0.87%
2024/02/221186.001187.00187.5006190.00%
2024/02/211188.0000.00187.0016270.16%
2024/02/2000.001186.00187.50-1654-0.15%
2024/02/191181.5000.00187.5016630.15%
2024/02/161178.0000.00180.0016820.15%
2024/02/1500.001180.00180.50-1698-0.14%
2024/02/0200.000.6175.50176.00-0.6693-0.09%
2024/02/012179.503.4176.62178.00-1.4686-0.20%
2024/01/2500.001181.50181.00-1669-0.15%
2024/01/161189.0000.00191.5016550.15%
2024/01/121190.5000.00189.0016530.15%
2024/01/1100.003194.83193.50-3654-0.46%
2024/01/051191.0000.00190.0016500.15%
2024/01/041189.0000.00186.5016470.15%
2024/01/034190.887191.29189.00-3653-0.46%
2024/01/021193.004197.38193.00-3649-0.46%
2023/12/291192.501195.00192.5006390.00%
2023/12/280.8195.0000.00194.000.86400.13%
2023/12/260.2194.5000.00196.500.26620.02%
2023/12/252195.0000.00194.5026850.29%
2023/12/2113196.5800.00198.50137361.77%
2023/12/201199.5000.00196.0017650.13%
2023/12/1900.0014197.43198.50-14771-1.82%
2023/12/181201.004200.38201.00-3781-0.38%
2023/12/151194.0000.00194.0017680.13%
2023/12/143.2198.482195.50195.501.27690.15%
2023/12/135205.202204.50200.0037650.39%
2023/12/113195.3300.00192.5037340.41%
2023/12/088199.814196.63200.0047260.55%
2023/12/0600.0010200.55200.00-10695-1.44%
2023/12/049192.0600.00198.5096351.42%
2023/12/011187.0000.00188.0016130.16%
2023/11/3000.0011193.14192.00-11607-1.81%
2023/11/291.5198.291203.00195.500.56070.09%
2023/11/2700.000.5181.00180.00-0.5553-0.09%
2023/11/220186.501188.00187.50-1551-0.18%
2023/11/217191.8600.00189.0075471.28%
2023/11/209186.8300.00191.0095431.66%
2023/11/1700.0016192.28189.00-16535-2.99%
2023/11/161184.5000.00184.0015110.20%
2023/11/1500.001190.00188.50-1498-0.20%
2023/11/1410187.2500.00187.00104672.14%
2023/11/1300.003178.33177.00-3449-0.67%
2023/11/1000.003177.50177.00-3453-0.66%
2023/11/0900.001180.00177.50-1457-0.22%
2023/11/0800.001180.50180.00-1467-0.21%
2023/11/071182.501179.00181.0004760.00%
2023/11/0600.001179.00177.50-1482-0.21%
2023/11/0300.001176.50178.00-1491-0.20%
2023/11/011172.5000.00174.0015160.19%
2023/10/3000.002176.50175.00-2539-0.37%
2023/10/2700.001175.50174.50-1557-0.18%
2023/10/121176.5000.00177.0019970.10%
2023/10/1100.002177.00175.00-21,030-0.19%
2023/10/061185.501189.50184.0001,0290.00%
2023/10/032191.5000.00190.0021,0350.19%
2023/10/0215201.2300.00192.00151,0401.44%
2023/09/2800.0017205.26205.00-171,031-1.65%
2023/09/272208.750.2204.00208.501.81,0330.17%
2023/09/264199.002201.00196.0021,0000.20%
2023/09/254199.004201.00202.5009850.00%
2023/09/2200.002186.00184.50-2952-0.21%
2023/09/211184.502.1188.53187.50-1.1946-0.12%
2023/09/2000.002185.00181.50-2934-0.21%
2023/09/192.1185.951187.00186.001.19330.12%
2023/09/1800.002187.50189.50-2931-0.21%
2023/09/151180.501.2183.51187.50-0.2921-0.02%
2023/09/140.3179.002178.25179.50-1.8905-0.19%
2023/09/1300.006175.50175.00-6902-0.66%
2023/09/073172.3300.00171.5039550.31%
2023/09/062174.004175.50173.50-2955-0.21%
2023/09/0500.001178.00177.50-1954-0.10%
2023/08/294171.5000.00172.5049310.43%
2023/08/2815170.9000.00171.00159301.61%
2023/08/2510173.6000.00173.00109301.07%
2023/08/2400.0012176.83173.50-12933-1.29%
2023/08/2300.0011180.09180.00-11944-1.16%
2023/08/2200.004180.00178.00-4955-0.42%
2023/08/181174.5000.00173.5019690.10%
2023/08/1700.001180.00179.50-1972-0.10%
2023/08/160.1175.0000.00175.500.19750.01%
2023/08/153169.1700.00169.0031,0040.30%
2023/08/143172.0000.00168.5031,0030.30%
2023/08/111172.0000.00173.0011,0060.10%
2023/08/081.3177.621177.00177.500.31,0220.03%
2023/08/0220189.7500.00186.00201,0081.98%
2023/08/0125195.7000.00191.00259902.52%
2023/07/272214.0000.00206.0029370.21%
2023/07/2600.001217.50216.50-1897-0.11%
2023/07/251213.5000.00215.0018780.11%
2023/07/241237.5000.00221.5018540.12%
2023/07/212237.7500.00235.0028000.25%
2023/07/204248.755250.60251.00-1750-0.13%
2023/07/192238.001241.00244.0017060.14%
2023/07/1800.0014232.00232.00-14631-2.22%
2023/07/1400.006223.67226.00-6572-1.05%
2023/07/1300.004205.00206.00-4548-0.73%
2023/07/100.1207.0000.00204.000.15320.02%
2023/07/0600.002206.75202.50-2527-0.38%
2023/07/0500.001202.00209.00-1529-0.19%
2023/07/0400.000.2195.00196.00-0.2508-0.04%
2023/07/031193.002193.00194.50-1505-0.20%
2023/06/3000.001192.50192.00-1504-0.20%
2023/06/203188.1700.00187.0035300.57%
2023/06/160.2190.0000.00188.000.25320.04%
2023/06/1400.002198.50196.50-2532-0.38%
2023/06/1300.003195.50200.50-3523-0.57%
2023/06/093185.5000.00185.0035230.57%
2023/06/0200.001187.00185.00-1558-0.18%
2023/05/3000.002189.50190.50-2582-0.34%
2023/05/292195.7500.00190.0025900.34%
2023/05/2400.002187.50190.00-2656-0.30%
2023/05/232189.5000.00189.5026680.30%
2023/05/194191.134186.50185.0006800.00%
2023/05/181187.004185.38184.00-3658-0.46%
2023/05/1700.001183.50186.00-1659-0.15%
2023/05/161186.501.5184.55185.50-0.5659-0.08%
2023/05/1500.002174.25181.00-2651-0.31%
2023/05/111170.5000.00166.5016620.15%
2023/05/102168.0000.00166.5026810.29%
2023/05/091166.502170.25165.00-1715-0.14%
2023/05/0800.002173.75173.50-2743-0.27%
2023/05/021174.501175.00175.0009070.00%
2023/04/281173.002173.00172.00-1938-0.11%
2023/04/272169.5000.00172.0029520.21%
2023/04/262168.7500.00169.0029510.21%
2023/04/251171.503166.33168.00-2953-0.21%
2023/04/215.2178.6900.00176.505.29740.53%
2023/04/200.1182.0000.00181.000.19930.01%
2023/04/190.1184.503184.83184.00-2.9992-0.29%
2023/04/1800.001185.00185.50-1992-0.10%
2023/04/171187.003186.17186.50-2991-0.20%
2023/04/1400.001185.00184.00-11,012-0.10%
2023/04/132182.756183.00182.50-41,027-0.39%
2023/04/121184.0000.00183.5011,0310.10%
2023/04/112188.251189.50184.5011,0330.10%
2023/04/106188.5000.00187.5061,0320.58%
2023/04/0700.001182.00181.50-11,022-0.10%
2023/03/301179.5000.00180.5011,0270.10%
2023/03/294179.7500.00178.0041,0200.39%
2023/03/2700.001181.00181.00-11,018-0.10%
2023/03/2400.001185.00181.50-11,024-0.10%
2023/03/221183.0000.00182.0011,0310.10%
2023/03/2000.001185.00182.50-11,053-0.09%
2023/03/1600.001184.00182.50-11,089-0.09%
2023/03/152184.0000.00185.0021,1000.18%
2023/03/143173.503172.50172.5001,1230.00%
2023/03/1000.001182.50178.50-11,168-0.09%
2023/03/0900.000.3186.00185.50-0.31,180-0.02%
2023/03/060.1188.002189.25189.00-21,236-0.16%
2023/03/021189.501187.96188.0001,2790.00%
2023/02/248190.1910191.45185.50-21,414-0.14%
2023/02/2312193.427191.64194.0051,3960.36%
2023/02/220183.0000.00182.5001,3840.00%
2023/02/203.1182.6600.00184.503.11,4100.22%
2023/02/0800.003195.17191.00-31,728-0.17%
2023/02/074.1194.4300.00193.004.11,7180.24%
2023/02/060.1189.001189.00190.00-0.91,698-0.05%
2023/02/021188.5000.00188.5011,6850.06%
2023/02/010.1188.502187.25188.50-1.91,681-0.11%
2023/01/313190.3300.00190.0031,6500.18%
2023/01/1000.002160.00165.00-21,617-0.12%
2023/01/0900.001157.50155.50-11,605-0.06%
2023/01/033151.8300.00154.0031,6540.18%
2022/12/1600.001165.50166.00-11,867-0.05%
2022/12/124180.7500.00177.0041,9420.21%
2022/12/093190.830.6192.00186.002.41,9790.12%
2022/12/0800.001192.00191.50-12,045-0.05%
2022/12/0700.009198.17194.50-92,031-0.44%
2022/12/063204.001204.00200.5022,0450.10%
2022/12/051209.001202.50210.5002,0580.00%
2022/12/021198.001197.50198.0002,0220.00%
2022/12/011197.001199.00195.0002,0210.00%
2022/11/301199.0000.00197.0012,0100.05%
2022/11/2400.001193.00196.00-11,969-0.05%
2022/11/2322215.3221209.95198.5011,9260.05%
2022/11/224204.501205.50206.5031,8360.16%
2022/11/211200.001196.00196.5001,7840.00%
2022/11/1812200.084197.75196.0081,8260.44%
2022/11/154210.503199.00207.0011,8970.05%
2022/11/148197.817201.93202.5011,9050.05%
2022/11/1123183.8323188.67195.5001,8670.00%
2022/11/101185.002181.50178.00-11,837-0.05%
2022/11/096182.331182.00181.5051,8370.27%
2022/11/0800.001.1177.62177.00-1.11,823-0.06%
2022/11/071179.5000.00176.0011,7990.06%
2022/10/271175.0000.00174.5011,6570.06%
2022/10/261170.501161.00165.5001,6410.00%
2022/10/2500.001171.50170.00-11,617-0.06%
2022/10/242187.002188.00180.0001,6000.00%
2022/10/217186.367188.36180.0001,5890.00%
2022/10/197191.077192.36188.0001,5680.00%
2022/10/140.1179.0000.00178.000.11,5190.00%
2022/10/131172.001.1176.93165.00-0.11,5190.00%
2022/10/1214178.1419174.08180.50-51,509-0.33%
2022/10/1100.001197.00186.00-11,486-0.07%
2022/10/072209.751202.50204.0011,4630.07%
2022/10/061208.0000.00207.5011,4430.07%
2022/10/051202.0000.00192.5011,4240.07%
2022/10/043201.331198.00198.5021,4090.14%
2022/10/031208.001202.50198.5001,3950.00%
2022/09/300.1204.500.1197.44207.0001,4010.00%
2022/09/2900.000.3197.50198.50-0.31,383-0.02%
2022/09/270.3208.001.1203.86209.50-0.81,355-0.06%
2022/09/261.1224.861220.50225.000.11,3020.00%
2022/09/223219.003220.17225.0001,2650.00%
2022/09/213224.503226.50220.0001,2550.00%
2022/09/2012218.9211218.32220.5011,2230.08%
2022/09/191217.0000.00216.5011,2100.08%
2022/09/168229.447228.21227.0011,2060.08%
2022/09/1514.1235.5511238.64223.503.11,1610.27%
2022/09/135224.604218.63220.0011,0790.09%
2022/09/126220.085220.60223.0011,0570.09%
2022/09/081204.503208.03209.00-21,011-0.20%
2022/08/3100.005181.40189.00-51,053-0.47%
2022/08/2600.003.6170.58168.00-3.61,066-0.34%
2022/08/254176.7514169.57170.50-101,058-0.94%
2022/08/241170.5034.1165.97171.50-33.11,008-3.28%
2022/08/2300.0014165.29164.00-14958-1.46%
2022/08/221.1179.917172.36167.00-5.9912-0.65%
2022/08/195166.3032168.34170.50-27837-3.22%
2022/08/1800.0039.1153.85155.00-39.1735-5.32%
2022/08/1600.004136.00137.50-4632-0.63%
2022/08/1500.001133.00133.00-1607-0.16%
2022/08/118125.0000.00125.0085871.36%
2022/08/0400.001114.50114.50-1569-0.18%
2022/08/0200.002121.25120.00-2567-0.35%
2022/07/2800.001123.50122.50-1563-0.18%
2022/07/2700.001126.00127.50-1563-0.18%
2022/07/251130.5000.00130.0015630.18%
2022/07/2211134.5500.00133.50115561.98%
2022/07/201.1130.1400.00131.001.15360.20%
2022/07/192126.5000.00125.5025190.38%
2022/07/1400.001117.00117.50-1504-0.20%
2022/07/131116.0000.00114.0014990.20%
2022/07/1100.002114.25116.50-2510-0.39%
2022/07/0700.001118.50119.00-1487-0.21%
2022/07/061116.5000.00116.0014780.21%
2022/07/013129.506121.25122.00-3450-0.67%
2022/06/3000.002136.00132.50-2443-0.45%
2022/06/291148.0000.00140.5014370.23%
2022/06/271139.001142.00140.0004130.00%
2022/06/2400.001136.50140.00-1405-0.25%
2022/06/234138.251135.50133.5033890.77%
2022/06/222148.5000.00145.5023770.53%
2022/06/2100.001144.50151.00-1368-0.27%
2022/06/202157.5000.00150.5023600.55%
2022/06/178148.2500.00154.0083482.30%
2022/06/1600.006149.67150.00-6332-1.81%
2022/06/156152.835152.60151.0013190.31%
2022/06/145155.006155.33158.00-1308-0.32%
2022/06/1300.004159.75160.00-4287-1.39%
2022/06/1000.000.1144.50145.50-0.1252-0.04%
2022/06/095.1133.033134.50139.502.12320.90%
2022/06/084127.6300.00133.5042121.88%
2022/06/0700.007125.50125.50-7196-3.57%
2022/06/0600.001114.50114.50-1176-0.57%
2022/05/2700.001109.50109.50-1168-0.59%
2022/05/12293.2500.0093.2021651.21%
2022/04/228101.6800.00104.0081614.94%
2022/04/2100.004110.00104.00-4157-2.54%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-7天前
晶呈科技 相關文章
晶呈科技 相關影音