桂田文創 (4806)-中國信託-新竹券商分點個股進出

台股 » 個股 » 桂田文創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂田文創

(4806)

股價
10.70
漲跌
▲0.94
漲幅
+9.63%
成交量
29張
產業
上櫃文化創意指數
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂田文創 (4806)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	10.00	0	0.00	10.40	1	16	6.13%
2025/01/17	0	0.00	1	9.82	9.68	-1	16	-6.07%
2025/01/16	1	10.45	1.4	9.79	10.10	-0.4	16	-2.43%
2025/01/15	1.4	9.84	1.3	9.78	9.52	0.1	16	0.60%
2025/01/13	0	0.00	2	9.69	10.10	-2	17	-11.68%
2025/01/10	3.3	10.26	1.6	9.96	10.00	1.7	17	9.93%
2025/01/09	1.6	11.15	2	10.46	9.70	-0.4	17	-2.35%
2025/01/08	2	10.15	1	10.15	10.20	1	16	5.92%
2025/01/07	1	9.71	2	9.69	9.48	-1	17	-5.85%
2025/01/06	2	9.51	9	9.51	10.00	-7	18	-37.47%
2025/01/03	5	10.72	12	10.08	9.73	-7	18	-38.18%
2025/01/02	16	11.07	2	11.35	10.00	14	18	74.60%
2024/12/31	2	9.43	7	9.44	10.40	-5	18	-27.55%
2024/12/30	3	11.01	37	10.27	9.67	-34	17	-192.90%
2024/12/27	1	10.35	2	10.40	10.45	-1	17	-5.81%
2024/12/25	2	11.20	2	11.20	10.50	0	17	0.01%
2024/12/24	4	12.05	4	11.72	10.85	0	16	0.01%
2024/12/23	1	10.37	1	10.35	11.20	0	16	0.06%
2024/12/20	7	10.98	7	10.98	11.50	0	16	0.00%
2024/12/19	1	13.00	1	13.00	11.40	0	16	0.08%
2024/12/18	1	11.00	1	11.00	11.85	0	16	0.01%
2024/12/17	3	11.75	1	11.35	11.90	2	16	12.35%
2024/12/16	1	12.15	1	12.15	12.30	0	16	0.00%
2024/12/13	9	12.20	8	12.08	12.30	1	15	6.38%
2024/12/12	7	11.97	8	12.01	12.55	-1	15	-6.48%
2024/12/11	3	12.43	3	12.43	12.40	0	15	-0.01%
2024/12/10	21	11.80	17	11.57	12.65	4	15	25.99%
2024/12/09	8	13.53	5	13.80	12.75	3	15	19.39%
2024/12/06	1	13.10	1	13.10	12.55	0	16	0.01%
2024/12/05	7	13.76	4	14.10	12.65	3	15	19.10%
2024/12/04	1	13.90	1	13.90	12.85	0	15	0.00%
2024/12/03	3	13.67	2	13.65	12.65	1	16	6.22%
2024/12/02	8	15.05	7	15.05	12.35	1	15	6.30%
2024/11/29	4	13.65	3	13.63	13.70	1	15	6.31%
2024/11/28	9	12.59	5	12.30	13.00	4	16	23.66%
2024/11/27	6	12.26	8	12.44	13.00	-2	16	-11.86%
2024/11/26	12	11.75	12	11.75	13.00	0	16	-0.01%
2024/11/25	10.3	13.40	3	13.40	12.80	7.3	16	43.85%
2024/11/22	11.7	13.96	7.7	14.40	13.15	4	16	23.92%
2024/11/21	1	13.95	0	0.00	13.15	1	16	5.93%
2024/11/20	2.3	12.36	2	12.10	12.85	0.3	16	1.77%
2024/11/19	6.4	14.35	3	14.70	12.90	3.4	16	20.60%
2024/11/18	2	11.75	2	11.75	13.40	0	16	0.00%
2024/11/15	3	14.65	1.5	14.65	13.00	1.5	16	9.02%
2024/11/13	0.4	13.00	0.4	13.00	12.95	0	17	-0.01%
2024/11/12	0.4	12.95	0.4	12.95	13.25	0	18	-0.01%
2024/11/08	1.4	14.50	1.2	14.50	13.15	0.2	19	1.05%
2024/11/07	1.2	11.95	1.2	11.95	13.20	0	19	-0.01%
2024/11/06	0	0.00	1	12.25	13.25	-1	19	-5.03%
2024/11/04	2.2	13.52	2.2	13.52	13.00	0	20	0.00%
2024/11/01	1	12.40	1	12.40	12.95	0	20	0.00%
2024/10/28	0.7	15.20	0.5	15.20	13.00	0.2	25	0.79%
2024/10/25	0.8	13.00	0.8	13.00	13.90	0	26	0.00%
2024/10/24	0.7	14.50	0.5	14.50	13.50	0.2	26	0.75%
2024/10/22	0.8	15.40	0.7	15.40	14.00	0.1	28	0.36%
2024/10/21	1	12.50	1	12.50	14.00	0	30	0.00%
2024/10/18	0.7	12.75	0.7	12.75	13.70	0	30	0.00%
2024/10/17	1	13.75	0.9	13.75	13.40	0.1	40	0.25%
2024/10/16	0.6	14.75	0.5	14.75	12.50	0.1	44	0.23%
2024/10/09	1.5	12.65	1.5	12.65	13.20	0	47	0.00%
2024/10/01	1.5	15.45	1.4	15.45	14.00	0.1	49	0.21%
2024/09/26	1.4	12.75	1.4	12.75	14.00	0	53	0.00%
2024/09/19	1.4	15.95	1.4	15.95	14.10	0	55	0.06%
2024/09/18	1.4	12.50	1.4	12.50	14.50	0	56	0.00%
2024/09/16	1.4	15.20	1.4	15.20	13.85	0	56	0.00%
2024/09/10	1	13.05	1	13.05	13.05	0	57	0.00%
2024/09/09	1.4	12.15	1.4	12.15	13.50	0	59	0.00%
2024/09/06	1.3	15.42	1	15.42	13.50	0.4	60	0.59%
2024/09/05	1	14.30	1	14.30	14.05	0	60	0.01%
2024/09/04	1	13.65	1	13.65	14.00	0	60	0.00%
2024/09/02	1	14.05	1	14.05	14.45	0	59	0.00%
2024/08/30	1	15.75	0.7	15.75	14.50	0.3	60	0.50%
2024/08/26	0.7	14.40	0.7	14.40	15.00	0	61	0.00%
2024/08/23	0.7	14.70	0.6	14.70	14.65	0.1	60	0.17%
2024/08/21	0.6	13.75	0.6	13.75	14.85	0	61	0.00%
2024/08/20	0.6	16.35	0.3	16.35	14.60	0.3	61	0.49%
2024/08/19	0.3	13.35	0.3	13.35	14.90	0	61	0.00%
2024/08/16	0.3	16.35	0.1	16.35	14.75	0.2	61	0.26%
2024/08/15	0.1	13.25	0.1	13.25	14.90	0	61	0.00%
2024/08/14	0.1	16.50	0.1	16.50	14.70	0	61	0.00%
2024/08/13	0.1	15.00	0.1	15.00	15.00	0	62	0.00%
2024/08/12	0.1	16.13	0.1	16.25	15.00	0	63	0.02%
2024/08/08	0.1	13.60	0.1	13.60	15.10	0	62	0.00%
2024/08/07	0.1	16.50	0.1	16.50	15.10	0	62	0.00%
2024/08/06	0.1	13.50	0.1	13.50	15.00	0	62	0.00%
2024/08/05	0.1	15.25	0.1	15.25	15.00	0	62	0.02%
2024/08/02	0.1	13.95	0.1	13.95	15.25	0	63	0.00%
2024/08/01	0.1	15.50	0.1	15.50	15.40	0	63	0.00%
2024/07/31	0.1	13.75	0.1	13.75	15.30	0	62	0.00%
2024/07/30	0.1	14.95	0.1	15.02	15.20	0	62	-0.01%
2024/07/23	0.1	15.30	0.1	15.30	15.50	0	57	0.00%
2024/07/22	0.1	16.25	0.1	16.25	15.30	0	56	0.00%
2024/07/19	0.1	15.95	0.1	15.55	15.55	0.1	55	0.12%
2024/07/18	0.1	16.20	0	16.20	15.60	0	54	0.05%
2024/07/17	0	13.90	0	0.00	15.50	0	53	0.03%
2024/07/16	0	12.65	0	0.00	15.30	0	45	0.03%
2024/07/12	0	0.00	3	12.67	12.70	-3	39	-7.57%
2024/07/11	1.4	13.44	1	13.43	12.50	0.4	40	0.88%
2024/07/10	0.3	13.95	0.3	13.95	12.30	0	39	0.00%
2024/07/09	1.3	14.27	1.3	14.27	12.70	0	39	-0.10%
2024/07/08	0.7	11.80	0.7	11.80	13.00	0	36	0.00%
2024/07/05	0.7	11.65	0.7	11.65	12.05	0	37	-0.03%
2024/07/04	1	13.00	0.9	13.00	12.00	0.1	39	0.26%
2024/07/02	2	12.75	2	12.75	11.55	0	39	0.04%
2024/06/28	2.6	11.58	2.6	11.58	11.95	0	36	0.00%
2024/06/27	1.1	13.09	0.9	13.10	12.00	0.2	35	0.65%
2024/06/26	1	13.05	1	13.05	11.95	0	41	0.00%
2024/06/25	1.1	12.80	1	12.80	11.90	0.1	41	0.19%
2024/06/24	2.3	10.88	2.3	10.88	11.70	0	40	-0.05%
2024/06/20	2.3	11.68	2.3	11.68	12.00	0	39	-0.02%
2024/06/18	2.3	12.30	2	12.27	12.00	0.3	39	0.64%
2024/06/17	1	11.15	1	11.15	11.55	0	38	0.00%
2024/06/14	1	10.25	1	10.29	11.50	0	38	-0.05%
2024/06/12	2	12.00	1	12.00	11.70	1	36	2.73%
2024/06/11	2	11.70	1	10.85	12.00	1	36	2.73%
2024/06/07	1.1	12.85	1.1	12.85	11.50	0	36	0.02%
2024/06/06	1	11.10	1	11.10	11.70	0	37	0.00%
2024/06/04	1.1	12.80	0	12.80	11.70	1	36	2.88%
2024/06/03	0	12.80	0	12.80	11.70	0	36	0.03%
2024/05/31	0	11.70	0	11.70	11.70	0	35	0.01%
2024/05/29	0	11.85	0	0.00	11.70	0	35	0.00%
2024/04/25	0	0.00	2	11.53	12.40	-2	36	-5.45%
2024/04/24	0	0.00	6	12.52	12.40	-6	36	-16.43%
2024/04/23	2	13.45	2.3	12.91	12.50	-0.3	36	-0.86%
2024/04/22	2.3	11.73	2.3	11.74	12.25	0	36	-0.07%
2024/04/19	1	12.40	1	12.40	12.30	0	36	0.00%
2024/04/18	2.3	13.27	2	12.80	12.65	0.3	35	0.97%
2024/04/17	2	12.15	2	12.15	12.60	0	34	0.00%
2024/04/16	2	14.10	1.5	14.10	12.60	0.5	34	1.44%
2024/04/15	0.5	12.15	0.5	12.15	12.85	0	34	-0.10%
2024/04/12	1	12.75	1	12.75	13.05	0	34	0.00%
2024/04/09	1.5	13.80	58.4	12.70	13.75	-56.9	33	-169.22%
2024/04/08	1.4	11.15	12.4	12.17	12.75	-11	36	-29.98%
2024/04/03	1	12.30	1	12.30	11.60	0	37	0.00%
2024/04/02	0	0.00	6	11.15	11.20	-6	37	-15.92%
2024/04/01	1	11.75	6	11.75	12.10	-5	39	-12.64%
2024/03/29	0	0.00	1	11.35	11.60	-1	40	-2.46%
2024/03/28	0	0.00	1	11.15	11.35	-1	41	-2.40%
2024/03/27	0	0.00	1	10.60	11.60	-1	35	-2.82%
2024/03/26	0	0.00	1	11.05	11.00	-1	35	-2.84%
2024/03/25	0	0.00	1	11.25	11.50	-1	35	-2.83%
2024/03/22	0	0.00	1	11.05	11.70	-1	35	-2.78%
2024/03/21	0	0.00	1	10.70	11.50	-1	36	-2.73%
2024/03/20	0	0.00	1	10.60	11.05	-1	37	-2.69%
2024/03/19	1	11.20	3	11.20	11.25	-2	40	-4.99%
2024/03/18	1	11.05	1	11.05	11.50	0	40	0.00%
2024/03/15	1	11.30	8	11.48	11.50	-7	46	-14.94%
2024/03/14	1	12.00	1	12.00	12.10	0	51	0.00%
2024/03/13	3	11.33	3	11.33	12.00	0	55	0.00%
2024/03/12	1	11.85	1	11.85	12.00	0	62	0.00%
2024/03/11	1.9	12.75	0.9	13.45	12.00	1	64	1.56%
2024/03/08	3	12.62	2	12.63	12.25	1	64	1.55%
2024/03/07	7.5	13.57	6.3	13.75	11.50	1.2	65	1.76%
2024/03/06	2	13.35	6	12.78	12.50	-4	66	-6.01%
2024/03/05	5	12.70	2	13.10	12.50	3	68	4.39%
2024/03/04	1	10.75	1.8	10.93	11.95	-0.8	68	-1.09%
2024/03/01	7	10.99	7	10.99	11.10	0	71	-0.05%
2024/02/29	1	11.30	1	11.30	11.35	0	72	0.00%
2024/02/27	2	12.00	3	12.00	12.05	-1	75	-1.34%
2024/02/26	15.4	11.50	15.4	11.50	12.50	0	78	0.00%
2024/02/23	9	13.74	6.7	13.87	12.65	2.3	79	2.83%
2024/02/22	6.8	13.92	6	13.82	12.80	0.8	81	0.93%
2024/02/21	4	13.10	3	13.20	12.80	1.1	82	1.28%
2024/02/20	12	11.34	11	11.28	12.20	0.9	82	1.14%
2024/02/19	11	12.13	10	12.13	11.10	1	83	1.21%
2024/02/16	1	11.05	1	11.05	11.15	0	87	0.00%
2024/02/15	10	10.60	10	10.60	11.35	0	91	0.00%
2024/02/05	7	12.26	5.3	12.12	11.40	1.7	91	1.84%
2024/02/02	8	11.21	8	11.21	12.00	0	94	0.00%
2024/02/01	0	0.00	14	12.67	12.05	-14	98	-14.25%