• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.73%
  • 成交量
    1,422張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17132.2000.0032.05114,0650.01%
2024/12/16333.2300.0032.95314,4110.02%
2024/12/124936.51635.4734.954314,5850.29%
2024/12/11135.9000.0035.90114,5960.01%
2024/12/10136.5000.0036.15114,6550.01%
2024/12/052440.772540.4240.60-114,575-0.01%
2024/12/04841.53342.1542.00514,5010.03%
2024/12/03237.75138.5039.20114,2210.01%
2024/11/2900.00536.0536.05-514,129-0.04%
2024/11/27237.80938.0536.95-714,107-0.05%
2024/11/26239.18239.2038.95014,1010.00%
2024/11/2500.001640.8440.20-1614,097-0.11%
2024/11/222240.8900.0039.902214,1040.16%
2024/11/212142.293042.9041.70-914,196-0.06%
2024/11/201043.301343.1342.85-314,230-0.02%
2024/11/192742.882343.0143.10414,1450.03%
2024/11/182141.692041.3341.25114,0560.01%
2024/11/151843.86842.9043.401013,9940.07%
2024/11/132145.831046.5245.701113,8080.08%
2024/11/121144.701045.5045.65113,6810.01%
2024/11/111247.9810.846.8246.801.213,5660.01%
2024/11/081751.542651.6352.00-913,425-0.07%
2024/11/07952.632052.7350.50-1113,074-0.08%
2024/11/06251.4019.951.1350.20-17.912,743-0.14%
2024/11/055152.584152.3651.701012,5780.08%
2024/11/043348.062849.2751.20511,7430.04%
2024/11/01344.724343.9746.55-4011,321-0.35%
2024/10/3011.643.921242.4442.35-0.411,1690.00%
2024/10/291844.086.443.9643.6511.611,1230.10%
2024/10/282248.151245.1044.601011,0620.09%
2024/10/252550.051350.1649.401210,9510.11%
2024/10/24149.601049.5549.45-910,836-0.08%
2024/10/231750.421851.6751.80-110,749-0.01%
2024/10/22150.50550.6050.00-410,611-0.04%
2024/10/21151.60652.3551.60-510,556-0.05%
2024/10/183152.532352.0251.10810,5180.08%
2024/10/173653.582853.4353.70810,4420.08%
2024/10/16650.9332.652.9854.40-26.69,955-0.27%
2024/10/153553.293953.7249.50-49,593-0.04%
2024/10/143652.262152.8652.50159,1460.16%
2024/10/1149.653.974353.2553.406.68,7510.08%
2024/10/0921.150.564050.8453.50-18.97,977-0.24%
2024/10/085249.3226.249.5648.6525.87,6380.34%
2024/10/072247.912848.1349.95-66,796-0.09%
2024/10/045343.135143.7845.4526,1430.03%
2024/10/011839.03539.7141.35135,1520.25%
2024/09/30637.35538.2637.6014,7770.02%
2024/09/27437.48438.3536.6004,6010.00%
2024/09/26237.5300.0037.0024,2980.05%
2024/09/25138.551238.8138.65-114,146-0.27%
2024/09/241138.985338.9239.95-423,644-1.15%
2024/09/232234.062136.2936.3513,4370.03%
2024/09/203534.32734.5633.05283,2730.86%
2024/09/19533.822731.1533.80-222,993-0.73%
2024/09/186.231.921632.1931.40-9.82,662-0.37%
2024/09/16630.35529.0030.3512,3030.04%
2024/09/132027.6400.0027.60202,1310.94%
2024/09/12127.2000.0026.6012,0880.05%
2024/09/11327.28326.0525.8002,0680.00%
2024/09/09524.0000.0024.1052,0040.25%
2024/08/30527.0000.0027.0052,0500.24%
2024/08/27029.4500.0029.0002,0940.00%
2024/08/26532.02629.4429.05-12,134-0.05%
2024/08/23330.48130.9030.8022,0580.10%
2024/08/22130.25329.7728.70-21,907-0.10%
2024/08/2100.00528.4628.30-51,826-0.27%
2024/08/20828.141.727.6228.756.31,8060.35%
2024/08/191.726.7200.0026.501.71,8050.09%
2024/08/1400.00324.1023.95-31,846-0.16%
2024/08/13123.8000.0024.1011,8570.05%
2024/08/12124.0000.0023.9011,8780.05%
2024/08/07126.4500.0026.6012,0470.05%
2024/08/0600.00125.8525.75-12,121-0.05%
2024/08/05224.8000.0024.6022,1360.09%
2024/08/02127.50128.2527.3002,1130.00%
2024/08/01128.501428.3729.25-132,091-0.62%
2024/07/31428.83528.9529.60-12,057-0.05%
2024/07/30426.50427.4029.4502,0270.00%
2024/07/29728.0132.528.8628.20-25.51,987-1.28%
2024/07/262825.60225.1826.95261,9251.35%
2024/07/23225.431426.0825.90-121,888-0.64%
2024/07/222.527.65228.3527.650.51,8240.03%
2024/07/191531.880.231.2530.7014.81,7710.84%
2024/07/1800.002029.5532.20-201,654-1.21%
2024/07/1720.226.95428.0429.3016.21,5421.05%
2024/07/16225.55326.8726.65-11,458-0.07%
2024/07/11125.9500.0025.7011,4010.07%
2024/07/1000.001524.7225.55-151,357-1.11%
2024/07/091123.6000.0023.25111,3210.83%
2024/07/081024.08424.1423.7561,3140.46%
2024/07/05623.6300.0024.3561,3040.46%
2024/07/03323.0000.0022.7531,2770.23%
2024/06/2800.00124.0023.80-11,255-0.08%
2024/06/2400.00324.3524.30-31,218-0.25%
2024/06/2100.001825.1725.15-181,205-1.49%
2024/06/19525.0500.0024.8051,1860.42%
2024/06/141425.3600.0024.85141,1351.23%
2024/06/1300.00225.3025.15-21,123-0.18%
2024/06/1100.001026.7526.00-101,085-0.92%
2024/06/06725.66225.6525.2551,0330.48%
2024/06/05525.84125.6025.7041,0160.39%
2024/06/03225.303.225.1826.95-1.2961-0.12%
2024/05/31624.93324.1524.8539160.33%
2024/05/30424.442724.6225.00-23859-2.68%
2024/05/29520.901122.0422.95-6781-0.77%
2024/05/28720.8600.0020.9077490.93%
2024/05/27121.3000.0020.9017390.14%
2024/05/24421.3000.0021.3047330.55%
2024/05/22319.50620.4121.45-3688-0.44%
2024/05/21819.8200.0019.5086741.19%
2024/05/201421.4800.0021.25146612.12%
2024/05/17222.6300.0022.5526680.30%
2024/05/1600.002822.6922.80-28647-4.33%
2024/05/153822.021423.0622.75246163.89%
2024/05/142022.771121.8022.5595481.64%
2024/05/131422.19621.4322.7084771.67%
2024/05/10820.164820.0020.70-40387-10.32%
2024/05/094817.8100.0018.854828516.83%
2024/03/0600.00117.8518.00-1229-0.44%
2024/03/05117.85118.1517.9502270.00%
2024/02/2200.00517.7517.75-5196-2.54%
2024/02/21517.7600.0017.8051922.60%
2023/07/2100.00217.8517.85-2222-0.90%
2023/07/20218.8500.0018.7022240.89%
2023/07/1700.000.418.5518.35-0.4226-0.16%
2023/07/1300.00319.1519.40-3230-1.30%
2023/07/0500.00220.7020.70-2243-0.82%
2023/06/0600.00121.2021.30-1514-0.19%
2023/05/2900.00121.3021.40-1533-0.19%
2023/05/2500.00121.4021.35-1542-0.18%
2023/05/23120.8000.0020.8015430.18%
2023/05/1600.000.420.1020.05-0.4550-0.07%
2023/05/11120.2500.0020.0515480.18%
2023/05/0500.00422.0022.40-4539-0.74%
2023/04/2500.001019.7019.50-10512-1.95%
2023/04/1900.00120.5520.65-1510-0.20%
2023/04/13521.3500.0021.1054951.01%
2023/04/12521.3000.0021.3554941.01%
2023/04/1000.00121.1521.15-1496-0.20%
2023/04/07320.9000.0021.0034880.61%
2023/03/2900.00120.1020.10-1468-0.21%
2023/03/16318.8000.0018.8033410.88%
2023/03/15119.0500.0018.8013310.30%
2023/03/143.720.0600.0019.253.73151.18%
2023/03/0900.002318.3318.55-23245-9.36%
2023/02/1400.00213.8513.55-2129-1.54%
2023/02/0700.000.814.5014.35-0.8122-0.62%
2023/02/0600.00213.8514.40-2114-1.75%
2023/01/1100.0021.313.0012.75-21.396-22.21%
2022/12/2100.00210.0510.00-287-2.28%
2022/12/1429.4700.009.912842.37%
2022/12/1329.9500.009.932832.39%
2022/12/09210.0000.0010.002842.38%
2022/11/0700.0059.229.29-5152-3.27%
2022/11/0400.0029.129.12-2174-1.14%
2022/09/12311.2500.0011.1033680.81%
2022/08/1000.00613.3513.10-6325-1.84%
2022/08/0800.003012.9013.00-30295-10.15%
2022/07/2800.001312.7012.50-13245-5.30%
2022/07/2500.001012.6512.65-10215-4.64%
2022/07/1200.001312.3812.60-13182-7.13%
2022/05/31212.7500.0012.6021561.27%
2022/05/2000.00510.6510.60-5135-3.69%
2022/05/163110.2000.0010.203114321.62%
2022/03/25511.2000.0011.3553441.45%
2022/03/2100.00110.9511.20-1475-0.21%
2022/03/10411.0300.0011.0045510.73%
2022/03/07610.9000.0010.5065871.02%
2022/03/041011.6000.0011.50106151.62%
2022/03/021011.7000.0011.70107361.36%
2022/03/0100.00111.7011.65-1756-0.13%
2022/02/2100.00212.0512.10-2777-0.26%
2022/01/2100.00112.2512.20-1999-0.10%
2022/01/191012.1800.0011.90109871.01%
2022/01/141012.2500.0012.20109821.02%
2022/01/13512.8000.0012.6559770.51%
2022/01/12513.05113.0513.0549710.41%
2022/01/11513.581213.5013.45-7970-0.72%
2022/01/07313.4000.0013.3039710.31%
2022/01/0600.00313.5713.75-3966-0.31%
2022/01/04313.9500.0013.8539610.31%
2021/12/28114.8500.0014.9519420.11%
2021/12/17215.10914.9215.10-7951-0.74%
2021/12/16515.06314.8015.1529210.22%
2021/12/13114.4000.0014.4018700.11%
2021/12/0900.00413.3013.30-4842-0.47%
2021/12/03113.7000.0013.6018110.12%
2021/12/0200.00513.4013.25-5803-0.62%
2021/12/01514.2000.0013.9057860.64%
2021/11/30514.2000.0014.2057660.65%
2021/11/261013.971113.1014.20-1679-0.15%
2021/11/25512.3900.0012.9556040.83%
2021/11/24111.4000.0011.8015800.17%
2021/11/23212.0500.0011.8025720.35%
2021/11/1900.00512.0512.10-5560-0.89%
2021/11/16112.8500.0012.6515390.19%
2021/11/12411.43312.1011.4014920.20%
2021/11/1100.00212.5012.25-2468-0.43%
2021/11/10513.1100.0013.1054471.12%
2021/11/09512.69812.7812.80-3420-0.71%
2021/11/081012.711612.5513.15-6403-1.49%
2021/11/053313.0200.0013.05333609.15%
2021/11/0400.00411.9011.90-4286-1.40%
2021/10/18111.00310.0010.00-2269-0.74%
2021/10/13111.20511.1011.00-4257-1.56%
2021/10/08110.9000.0010.9012490.40%
2021/10/07210.8500.0010.3022450.81%
2021/10/06211.3000.0010.7022410.83%
2021/10/0400.00311.2011.10-3233-1.28%
2021/10/0100.00811.9511.90-8224-3.56%
2021/09/30712.0600.0012.8572113.31%
2021/09/29411.6500.0011.8041942.06%
2021/09/28811.582011.7611.80-12183-6.53%
2021/09/27512.5400.0012.5551583.15%
2021/09/24711.00311.4011.4541362.92%
2021/09/23210.3500.0010.4521121.78%
2021/09/2269.2668.879.500960.00%
2021/09/1768.9400.009.066866.94%
2021/09/1600.0058.308.49-576-6.57%
2021/07/0127.7100.007.9721121.78%
2021/06/3037.9700.007.7131152.60%
2021/06/29127.9700.007.971211610.29%
2021/03/2300.0017.707.84-198-1.02%
2021/02/1800.0028.828.97-2104-1.91%
2021/02/0500.0018.339.33-1112-0.89%
2021/02/0200.0018.348.56-1124-0.80%
2021/01/05110.1500.009.6011370.72%
2020/12/2100.0017.507.52-1123-0.81%
2020/12/1117.4000.007.9011240.80%
2020/12/0900.0018.058.12-1127-0.79%
2020/12/0718.2000.008.0211340.74%
2020/09/2900.0018.608.53-1177-0.56%
2020/09/2500.0068.429.00-6192-3.12%
2020/09/1548.9000.008.9041952.05%
2020/08/2019.3000.009.3511570.63%
2020/08/1919.5500.009.5511560.64%
2020/08/1819.0100.009.0811550.64%
2020/08/1119.0000.009.1311570.64%
2020/08/04010.8500.009.8401690.00%
2020/07/1300.00111.1511.00-1185-0.54%
2020/07/10110.8500.0010.5011850.54%
2020/07/06611.3500.0011.7062032.94%
2020/07/0300.00110.6510.65-1194-0.52%
2020/06/30110.0000.009.8312160.46%
2020/06/0800.00312.1011.90-3310-0.97%
2020/06/03312.3300.0011.9033590.83%
2020/05/1200.00114.5014.60-1474-0.21%
2020/04/27110.1000.0010.1014720.21%
2020/04/2219.5500.009.5514790.21%
2020/04/131011.0000.0011.00105021.99%
2020/03/13113.0000.0014.1515310.19%
2019/10/2500.001015.3015.25-10234-4.27%
2019/10/221015.9000.0016.05101935.18%
2019/09/2400.00512.3412.30-5112-4.44%
2019/09/1800.00312.5512.30-3130-2.30%
2019/09/1200.00312.5012.50-3123-2.44%
2019/04/2600.001714.9014.75-17582-2.92%
2019/04/1800.00216.2016.05-2608-0.33%
2019/04/1200.00916.6616.50-9698-1.29%
2019/04/11917.1600.0017.1597121.26%
2019/03/2500.00216.3016.05-2704-0.28%
2019/03/21416.8500.0016.8046950.58%
2019/02/2700.00118.9018.90-1651-0.15%
2019/02/12218.8500.0018.8025920.34%
2019/02/11118.85419.1019.00-3577-0.52%
2019/01/2800.00217.7018.75-2523-0.38%
2019/01/25216.2800.0017.1524930.41%
2019/01/0700.00216.1016.05-2458-0.44%
2019/01/04215.5000.0015.7524360.46%
2018/10/1100.00211.5511.60-2886-0.23%
2018/10/0500.007012.6112.85-70868-8.06%
2018/10/04612.77612.9013.2008610.00%
2018/09/1800.00213.8014.20-2956-0.21%
2018/08/2300.00315.7515.80-31,288-0.23%
2018/08/131016.3500.0016.10101,4540.69%
2018/08/0300.00418.0018.00-41,525-0.26%
2018/08/0200.00417.5517.45-41,531-0.26%
2018/08/0100.00318.2018.05-31,538-0.20%
2018/07/261017.001016.7717.4501,6100.00%
2018/07/25216.9500.0017.0021,6220.12%
2018/07/19115.4000.0015.9011,7220.06%
2018/07/18316.20116.3015.4021,7170.12%
2018/07/17217.1800.0017.1021,6890.12%
2018/07/13117.7500.0017.9511,8090.06%
2018/07/12117.8000.0017.8011,8620.05%
2018/07/11117.6000.0017.6511,8790.05%
2018/07/10117.75517.7017.55-41,960-0.20%
2018/07/09417.51517.4017.30-12,047-0.05%
2018/07/06217.98518.1018.40-32,027-0.15%
2018/07/0300.00119.2019.15-12,012-0.05%
2018/07/02119.5000.0019.2512,0210.05%
2018/06/29219.4300.0019.2022,0350.10%
2018/06/20520.3800.0020.8052,2290.22%
2018/06/1200.00321.6521.45-32,241-0.13%
2018/06/0600.00220.1520.15-22,172-0.09%
2018/06/05120.6000.0020.2012,1570.05%
2018/06/041019.8500.0019.85102,1150.47%
2018/05/25118.6000.0019.0012,0160.05%
2018/05/23119.1000.0018.8012,0430.05%
2018/05/22219.08419.3518.90-22,062-0.10%
2018/05/17419.9600.0020.1042,1330.19%
2018/05/16320.2300.0019.5532,1740.14%
2018/05/151320.5100.0020.50132,1620.60%
2018/05/14220.5000.0020.4022,1660.09%
2018/05/02322.1000.0022.0032,0970.14%
2018/04/26421.06220.8020.0522,1850.09%
2018/04/251521.9800.0021.50152,1270.71%
2018/04/23223.50223.0022.4502,0760.00%
2018/04/20223.15223.2523.4502,0480.00%
2018/04/1800.00421.7621.65-41,932-0.21%
2018/04/16421.3000.0020.4041,8710.21%
2018/03/27121.80221.7022.00-11,905-0.05%
2018/03/26121.80421.7121.80-31,825-0.16%
2018/03/23119.0500.0019.8511,7380.06%
2018/03/21520.01519.6619.8501,7310.00%
2018/03/15518.9000.0018.8051,8890.26%
2018/02/26118.5500.0018.4012,1990.05%
2018/02/09117.70118.7019.5502,1850.00%
2018/02/06321.9700.0021.3032,2920.13%
2018/01/30122.1500.0022.1012,4680.04%
2018/01/2900.00123.1523.10-12,492-0.04%
2018/01/25222.2500.0021.8522,5320.08%
2018/01/2400.00123.6523.25-12,625-0.04%
2018/01/23322.0500.0022.0532,6360.11%
2018/01/1000.00124.5524.85-12,848-0.04%
2018/01/0400.00126.1526.05-12,967-0.03%
2018/01/0200.001026.1025.95-103,006-0.33%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章