富宇 (4907)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	69.30	0	0.00	70.00	0.5	215	0.23%
2024/11/14	0.2	63.85	0	0.00	63.80	0.2	263	0.08%
2024/11/13	1	64.50	1	64.20	65.00	0	270	0.00%
2024/10/11	0	0.00	2	65.55	66.20	-2	511	-0.39%
2024/09/23	1	62.00	2	64.00	63.60	-1	509	-0.20%
2024/09/20	1	70.00	1	71.00	68.40	0	491	0.00%
2024/09/13	1	70.70	0	0.00	70.70	1	478	0.21%
2024/09/09	1	73.00	0	0.00	72.80	1	445	0.22%
2024/09/05	1	82.00	0	0.00	78.40	1	435	0.23%
2024/09/04	0	0.00	2	82.80	81.80	-2	437	-0.46%
2024/08/19	1	94.60	0	0.00	95.70	1	377	0.27%
2024/08/12	1	96.00	0	0.00	91.80	1	345	0.29%
2024/08/09	2	93.70	1	95.00	90.50	1	340	0.29%
2024/08/07	1	90.50	0	0.00	88.90	1	321	0.31%
2024/08/05	0	0.00	7.1	96.80	96.80	-7.1	294	-2.43%
2024/08/02	7	119.64	0	0.00	107.50	7	298	2.35%
2024/08/01	0	0.00	0.2	123.50	119.00	-0.2	290	-0.07%
2024/07/31	0.2	122.00	0	0.00	118.00	0.2	274	0.07%
2024/07/29	0	0.00	0.1	109.50	109.50	-0.1	230	-0.04%
2024/07/18	1	96.50	0	0.00	96.10	1	212	0.47%
2024/07/15	1	81.40	0	0.00	81.50	1	209	0.48%
2024/07/12	0	0.00	1.1	79.55	79.90	-1.1	215	-0.49%
2024/07/10	1.3	76.23	0	0.00	76.90	1.3	221	0.59%
2024/06/24	2	71.85	4	71.50	71.90	-2	241	-0.83%
2024/06/14	0	0.00	2	73.20	72.80	-2	243	-0.82%
2024/06/11	2	71.30	0	0.00	71.60	2	242	0.82%
2024/05/28	0	0.00	5	70.40	70.30	-5	251	-1.99%
2024/05/23	3	67.57	0	0.00	66.70	3	255	1.17%
2024/05/22	0	0.00	1	72.70	72.20	-1	250	-0.40%
2024/05/21	1	70.80	0	0.00	71.50	1	248	0.40%
2024/05/20	1	72.90	0	0.00	72.80	1	248	0.40%
2024/05/17	3	72.30	0	0.00	73.10	3	248	1.21%
2024/05/10	0	0.00	0	71.60	73.50	0	233	0.00%
2024/05/09	0	75.10	0	0.00	73.20	0	229	0.00%
2024/05/07	0	0.00	5	87.00	81.30	-5	215	-2.32%
2024/04/30	0	0.00	1	70.30	72.70	-1	180	-0.55%
2024/04/26	1	69.10	0	0.00	69.00	1	166	0.60%
2024/04/22	2	65.85	2	63.50	62.20	0	164	0.00%
2024/04/15	5	60.40	0	0.00	59.00	5	152	3.28%
2024/04/08	0	0.00	2	56.00	58.70	-2	147	-1.36%
2024/04/03	0	0.00	1	55.20	54.00	-1	143	-0.70%
2024/04/02	0	0.00	1	55.00	54.30	-1	142	-0.70%
2024/03/27	0	0.00	5	52.16	51.80	-5	134	-3.71%
2024/03/26	0	0.00	5	49.30	49.15	-5	129	-3.87%
2024/03/21	0	0.00	4	48.15	48.10	-4	127	-3.15%
2024/03/11	1	43.80	2	46.15	46.00	-1	121	-0.82%
2024/03/07	1	47.90	0	0.00	47.75	1	110	0.91%
2024/03/06	0	0.00	1	48.30	48.60	-1	108	-0.92%
2024/03/01	1	47.70	1	48.30	47.60	0	104	0.00%
2024/02/29	1	47.80	0	0.00	48.00	1	103	0.97%
2024/02/26	2	49.18	2	49.48	49.05	0	95	0.00%
2024/02/22	0	0.00	2	53.00	52.90	-2	91	-2.19%
2024/02/21	0	0.00	1	52.50	53.00	-1	91	-1.10%
2024/02/20	1	50.80	0	0.00	50.90	1	88	1.12%
2024/02/05	7	49.40	1	49.40	49.40	6	81	7.36%
2024/02/02	0	0.00	1	49.65	49.50	-1	81	-1.23%
2024/02/01	0	0.00	1	49.60	49.55	-1	81	-1.23%
2024/01/30	0	0.00	1	50.20	49.50	-1	81	-1.23%
2024/01/18	0	0.00	1	46.25	46.45	-1	74	-1.34%
2024/01/17	0	0.00	1	46.60	46.10	-1	73	-1.37%
2024/01/16	8	46.77	1	47.45	46.60	7	72	9.72%
2024/01/15	1	47.20	2	45.15	47.05	-1	65	-1.54%
2024/01/10	1	44.20	0	0.00	44.20	1	55	1.81%
2024/01/09	1	45.50	0	0.00	45.85	1	46	2.14%
2024/01/05	3	41.38	4	42.08	42.65	-1	38	-2.60%
2024/01/03	1	41.00	1	41.80	41.20	0	36	0.00%
2024/01/02	0	0.00	2	41.45	41.20	-2	34	-5.72%
2023/12/26	3	39.70	0	0.00	39.60	3	32	9.23%
2023/12/18	0	0.00	1	39.60	39.60	-1	32	-3.09%
2023/12/15	0	0.00	1	39.15	39.15	-1	31	-3.15%
2023/12/14	2	38.10	0	0.00	38.65	2	32	6.24%
2023/12/06	0	0.00	2	40.00	40.00	-2	28	-7.04%
2023/04/07	2	32.95	0	0.00	32.95	2	150	1.33%
2023/03/29	1	30.00	0	0.00	30.00	1	126	0.79%
2023/03/28	1	33.50	0	0.00	33.30	1	112	0.89%
2023/03/16	2	33.00	0	0.00	32.90	2	96	2.07%
2023/03/14	1	32.30	0	0.00	32.40	1	96	1.04%
2023/03/10	2	33.00	0	0.00	33.10	2	92	2.15%
2023/03/09	4	33.05	0	0.00	33.25	4	92	4.32%
2023/01/30	0	0.00	1	27.45	27.50	-1	60	-1.65%
2023/01/06	0	0.00	1	27.10	27.40	-1	52	-1.91%
2022/12/09	0	0.00	1	26.35	26.35	-1	42	-2.36%
2022/12/08	0	0.00	1	25.95	25.90	-1	41	-2.42%
2022/12/05	0	0.00	2	25.15	25.60	-2	38	-5.15%
2022/11/22	0	0.00	2	23.90	23.90	-2	34	-5.79%
2022/09/21	0	0.00	1	25.70	25.75	-1	26	-3.76%
2022/09/14	0	0.00	1	24.50	24.60	-1	20	-4.86%
2022/06/06	2	24.50	0	0.00	24.50	2	15	12.90%
2022/05/13	0	0.00	1	24.25	24.25	-1	16	-6.25%
2022/03/14	1	23.60	0	0.00	24.35	1	13	7.23%
2022/02/16	1	24.60	0	0.00	24.65	1	19	5.19%
2021/11/30	0	0.00	1	25.70	25.70	-1	36	-2.75%
2021/11/09	1	24.90	0	0.00	24.90	1	30	3.26%
2021/07/22	1	24.45	0	0.00	24.45	1	21	4.72%
2021/05/12	2	24.00	0	0.00	24.25	2	29	6.74%
2021/05/04	1	24.55	0	0.00	24.75	1	29	3.41%
2021/04/23	1	25.40	0	0.00	25.60	1	40	2.45%
2021/04/20	1	25.40	0	0.00	25.40	1	41	2.41%
2021/04/13	1	25.60	0	0.00	25.40	1	40	2.44%
2021/01/08	0	0.00	5	27.70	27.70	-5	59	-8.45%
2020/12/30	5	27.30	0	0.00	27.50	5	59	8.46%
2020/09/10	0	0.00	1	29.25	28.80	-1	95	-1.05%
2020/09/04	0	0.00	1	29.20	28.85	-1	95	-1.05%
2020/09/03	0	0.00	2	29.53	29.15	-2	95	-2.09%
2020/08/19	0	0.00	1	28.70	29.25	-1	92	-1.08%
2020/08/17	1	28.25	0	0.00	28.15	1	90	1.10%
2020/07/28	1	28.65	0	0.00	27.50	1	97	1.03%
2020/07/24	1	29.60	0	0.00	29.45	1	97	1.02%
2020/07/23	0	0.00	1	30.95	30.25	-1	96	-1.03%
2020/07/14	1	30.35	0	0.00	30.80	1	94	1.06%
2020/07/13	1	30.30	1	31.65	31.40	0	92	0.00%
2020/07/10	0	0.00	1	32.10	32.10	-1	89	-1.12%
2020/07/08	1	29.50	1	29.70	29.20	0	54	0.00%
2020/07/03	0	0.00	1	26.95	27.00	-1	48	-2.08%
2020/06/16	1	26.55	0	0.00	26.60	1	55	1.80%
2020/06/10	0	0.00	1	26.85	26.70	-1	60	-1.65%
2020/06/05	1	25.60	0	0.00	25.80	1	67	1.49%
2020/06/01	3	25.18	0	0.00	25.25	3	67	4.42%
2019/09/09	0	0.00	10	23.80	23.65	-10	73	-13.67%
2019/09/02	0	0.00	10	24.23	24.10	-10	66	-14.96%
2019/05/23	3	21.05	0	0.00	21.25	3	98	3.05%
2019/05/09	2	21.90	0	0.00	22.00	2	98	2.04%
2019/05/02	3	22.65	0	0.00	22.60	3	96	3.12%
2019/04/19	2	23.03	0	0.00	22.95	2	94	2.12%
2019/04/18	4	23.05	0	0.00	22.90	4	94	4.25%
2019/04/17	6	23.06	0	0.00	23.05	6	93	6.40%
2018/10/05	0	0.00	2	24.30	23.00	-2	130	-1.53%
2018/10/04	2	23.40	0	0.00	23.75	2	117	1.71%
2018/08/09	0	0.00	5	21.00	21.10	-5	47	-10.43%
2018/08/01	0	0.00	4	21.05	21.00	-4	53	-7.53%
2018/07/31	0	0.00	1	21.05	21.00	-1	53	-1.86%
2018/07/27	0	0.00	5	21.05	21.05	-5	61	-8.19%
2018/07/11	10	21.00	0	0.00	21.25	10	91	10.87%
2018/07/09	5	20.95	0	0.00	21.00	5	92	5.42%
2018/06/06	0	0.00	2	24.25	24.25	-2	145	-1.38%
2018/05/29	0	0.00	1	24.50	24.45	-1	146	-0.68%
2018/04/25	1	28.00	0	0.00	27.85	1	145	0.69%
2018/04/09	1	30.10	0	0.00	30.10	1	159	0.63%
2018/02/01	2	39.03	0	0.00	39.00	2	290	0.69%