前鼎 (4908)-中國信託-新竹券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.9
漲跌
▼2.1
漲幅
-2.08%
成交量
1,378張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	98.40	98.90	-1	7,928	-0.01%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	2	101.25	2	100.65	102.00	0	7,982	0.00%
2024/04/26	2	100.80	0	0.00	98.10	2	7,951	0.03%
2024/04/25	0	93.90	0	0.00	97.40	0	7,914	0.00%
2024/04/24	0	0.00	1.4	92.88	94.50	-1.4	7,908	-0.02%
2024/04/23	1	90.60	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0	95.90	3	95.60	89.10	-3	8,047	-0.04%
2024/04/19	4	94.25	27	91.71	97.50	-23	8,073	-0.28%
2024/04/17	1	96.29	0	0.00	97.00	1	8,180	0.01%
2024/04/16	1	91.81	1	94.40	92.50	0	8,170	0.00%
2024/04/15	1	102.99	12	102.13	100.50	-11	8,142	-0.13%
2024/04/12	0	0.00	2	105.00	104.00	-2	8,148	-0.02%
2024/04/11	4	103.50	1	104.00	103.00	3	8,147	0.04%
2024/04/10	1	108.50	0	0.00	108.50	1	8,127	0.01%
2024/04/09	2	108.50	0	0.00	107.50	2	8,096	0.02%
2024/04/08	1	110.50	0	0.00	110.00	1	8,104	0.01%
2024/04/03	29	115.07	4	113.63	111.00	25	8,165	0.31%
2024/04/02	21	116.26	5	111.60	118.50	16	8,123	0.20%
2024/04/01	0	0.00	1	111.00	109.50	-1	8,030	-0.01%
2024/03/28	8	109.38	1	110.00	110.00	7	7,991	0.09%
2024/03/27	0	106.81	0	0.00	107.50	0	7,923	0.00%
2024/03/26	6.1	108.47	6	106.83	106.00	0.1	7,886	0.00%
2024/03/25	2	109.74	1	109.50	112.00	1	7,835	0.01%
2024/03/22	3	106.33	3	106.50	107.00	0	7,840	0.00%
2024/03/21	0	0.00	20	102.63	103.00	-20	7,792	-0.26%
2024/03/20	5	103.20	14	104.93	102.00	-9	7,824	-0.12%
2024/03/19	4	105.88	0	0.00	104.00	4	7,866	0.05%
2024/03/18	2.1	103.50	1	103.50	103.50	1.1	7,866	0.01%
2024/03/15	5	105.00	0	0.00	102.00	5	8,146	0.06%
2024/03/14	0	0.00	12	103.38	103.00	-12	8,674	-0.14%
2024/03/13	13	107.42	2	107.50	107.00	11	8,801	0.12%
2024/03/12	7	109.00	4	110.63	111.00	3	8,710	0.03%
2024/03/11	1	108.00	1	112.50	112.50	0	8,670	0.00%
2024/03/08	8	110.00	20	107.88	107.00	-12	8,639	-0.14%
2024/03/07	11	115.55	7	117.43	113.50	4	8,583	0.05%
2024/03/06	4	119.50	2	119.00	119.00	2	8,519	0.02%
2024/03/05	11	118.64	30	117.00	117.50	-19	8,609	-0.22%
2024/03/04	12	121.38	5.2	121.40	120.00	6.8	8,801	0.08%
2024/03/01	1	118.00	2	120.00	120.50	-1	8,762	-0.01%
2024/02/29	3	120.17	3.1	121.12	121.50	-0.1	8,706	0.00%
2024/02/27	5.6	120.58	4	119.50	119.00	1.6	8,677	0.02%
2024/02/26	47.1	128.89	28	129.93	121.50	19.1	8,546	0.22%
2024/02/23	35	120.49	20	123.60	124.00	15	8,261	0.18%
2024/02/22	2	113.50	4	114.25	113.00	-2	8,077	-0.02%
2024/02/21	9	118.56	10	117.60	117.00	-1	7,935	-0.01%
2024/02/20	9	115.83	8	116.06	113.00	1	7,681	0.01%
2024/02/19	6	117.67	2	119.75	114.50	4	7,570	0.05%
2024/02/16	28	120.16	25	120.30	121.00	3	7,532	0.04%
2024/02/15	1	113.50	3	116.83	118.00	-2	7,237	-0.03%
2024/02/05	8	110.56	8	107.25	107.50	0	7,143	0.00%
2024/02/02	11	112.23	5	111.00	109.00	6	7,022	0.09%
2024/02/01	46	115.08	44	112.43	111.00	2	6,908	0.03%
2024/01/31	8	110.31	6	110.67	113.00	2	6,607	0.03%
2024/01/30	26	100.64	30	101.50	103.00	-4	6,443	-0.06%
2024/01/29	2	93.20	9	97.07	97.90	-7	6,206	-0.11%
2024/01/26	1	89.50	2	87.20	89.00	-1	6,042	-0.02%
2024/01/25	7	85.84	0	0.00	85.60	7	6,211	0.11%
2024/01/23	1	89.80	1	90.10	89.10	0	6,596	0.00%
2024/01/22	1	88.10	1	88.10	88.10	0	6,704	0.00%
2024/01/19	1	86.50	0	0.00	86.90	1	7,085	0.01%
2024/01/18	1	83.60	3	85.93	86.90	-2	7,457	-0.03%
2024/01/17	0	0.00	2	87.85	86.60	-2	7,908	-0.03%
2024/01/16	8	91.78	6	89.77	88.30	2	8,457	0.02%
2024/01/15	1	88.80	0	0.00	88.80	1	8,627	0.01%
2024/01/11	5	87.24	3	87.50	87.10	2	9,745	0.02%
2024/01/09	0	0.00	2	82.40	83.00	-2	10,579	-0.02%
2024/01/08	1	82.50	0	0.00	83.40	1	11,258	0.01%
2023/12/29	11	84.85	8	84.51	84.30	3	12,018	0.02%
2023/12/28	3	89.93	0	0.00	88.00	3	11,980	0.03%
2023/12/27	1	92.90	0	0.00	92.90	1	12,094	0.01%
2023/12/26	0	0.00	0.6	92.73	93.50	-0.6	12,166	0.00%
2023/12/25	0.1	93.60	0	0.00	93.00	0.1	12,280	0.00%
2023/12/22	0.1	94.10	0	0.00	93.90	0.1	12,516	0.00%
2023/12/21	0.1	93.72	0	0.00	93.90	0.1	12,658	0.00%
2023/12/20	2.2	95.62	1	94.40	93.80	1.2	12,879	0.01%
2023/12/19	3.1	97.25	3	95.73	94.90	0.1	13,402	0.00%
2023/12/18	3.2	95.05	8	94.14	95.30	-4.9	13,426	-0.04%
2023/12/15	2	93.75	5	93.96	93.20	-3	13,671	-0.02%
2023/12/14	1	94.10	4	94.45	95.10	-3	13,808	-0.02%
2023/12/13	1	97.10	5	96.38	95.30	-4	14,130	-0.03%
2023/12/12	16	100.24	16	97.05	95.60	0	14,999	0.00%
2023/12/11	10	103.30	18	102.37	105.50	-8	14,986	-0.05%
2023/12/08	1	96.00	1	96.80	97.20	0	14,682	0.00%
2023/12/07	1	92.40	4	93.20	92.40	-3	14,654	-0.02%
2023/12/06	5	94.24	2	94.70	93.10	3	14,728	0.02%
2023/12/05	1	92.60	0	0.00	92.60	1	14,833	0.01%
2023/12/04	1	94.20	0	0.00	94.00	1	14,983	0.01%
2023/12/01	3	95.27	1	95.50	95.10	2	15,063	0.01%
2023/11/30	6	101.33	6	96.50	94.80	0	15,044	0.00%
2023/11/29	3	97.70	4	100.75	100.00	-1	14,956	-0.01%
2023/11/28	3	93.23	2	93.30	94.00	1	14,737	0.01%
2023/11/27	0	0.00	1	92.50	91.50	-1	14,653	-0.01%
2023/11/24	5	92.12	3	92.77	91.50	2	14,633	0.01%
2023/11/22	21	101.82	19	101.44	102.00	2	14,478	0.01%
2023/11/21	2	96.20	5	97.62	100.00	-3	14,016	-0.02%
2023/11/20	6	92.45	0	0.00	91.20	6	13,853	0.04%
2023/11/17	2	92.15	2.2	92.81	92.10	-0.2	13,829	0.00%
2023/11/15	7	97.06	5	95.80	94.60	2	13,738	0.01%
2023/11/14	5.1	95.31	2	93.80	96.20	3.1	13,581	0.02%
2023/11/13	0	0.00	4	91.88	92.00	-4	13,487	-0.03%
2023/11/10	3	91.20	1	90.80	89.70	2	13,405	0.01%
2023/11/09	2	93.55	2	93.80	93.80	0	13,318	0.00%
2023/11/08	3	95.17	4	96.18	95.00	-1	13,174	-0.01%
2023/11/07	10	99.29	7	98.16	97.20	3	13,063	0.02%
2023/11/06	10.2	97.90	8	98.20	97.60	2.2	12,832	0.02%
2023/11/03	2	95.50	3	94.73	93.40	-1	12,553	-0.01%
2023/11/02	5	94.18	9	93.58	95.40	-4	12,407	-0.03%
2023/11/01	4	92.55	3	93.20	92.00	1	12,224	0.01%
2023/10/31	5	93.32	6	92.90	89.80	-1	12,043	-0.01%
2023/10/30	4	94.90	4	94.30	93.70	0	11,866	0.00%
2023/10/27	12	96.37	15	94.46	95.40	-3	11,744	-0.03%
2023/10/26	10	100.27	11	100.79	99.20	-1	11,606	-0.01%
2023/10/25	24	102.18	21	101.31	98.30	3	11,307	0.03%
2023/10/24	10	94.44	35	97.29	99.00	-25	10,840	-0.23%
2023/10/23	13	91.75	20	90.57	90.00	-7	10,279	-0.07%
2023/10/20	49	93.58	45	92.72	91.60	4	10,047	0.04%
2023/10/19	105	93.12	76	93.01	93.00	29	9,646	0.30%	大買/
2023/10/18	13	87.23	14	88.70	90.30	-1	8,998	-0.01%
2023/10/17	13	86.65	12	84.23	83.40	1	8,818	0.01%
2023/10/16	29	85.33	21	84.59	83.70	8	8,393	0.10%
2023/10/13	8	77.43	9	79.22	81.00	-1	7,881	-0.01%
2023/10/12	1	71.60	2	71.90	73.70	-1	7,487	-0.01%
2023/10/11	1	70.70	0	0.00	67.00	1	7,503	0.01%
2023/10/06	1	71.90	1	72.20	71.00	0	7,490	0.00%
2023/10/05	3	73.47	7	72.51	72.10	-4	7,475	-0.05%
2023/10/04	3	70.17	6	70.58	71.00	-3	7,342	-0.04%
2023/10/03	12	72.73	11	70.48	70.30	1	7,411	0.01%
2023/10/02	4	70.30	5	70.22	70.00	-1	7,294	-0.01%
2023/09/28	4	72.60	5	71.76	69.90	-1	7,283	-0.01%
2023/09/27	30	73.26	29	72.93	72.50	1	7,197	0.01%
2023/09/26	7	74.06	8	74.44	71.50	-1	7,054	-0.01%
2023/09/25	5	74.00	4	74.20	73.80	1	6,924	0.01%
2023/09/22	28	74.65	21	74.97	75.50	7	6,721	0.10%
2023/09/21	19	70.90	19	70.95	71.00	0	6,308	0.00%
2023/09/20	11	73.10	19	72.21	71.50	-8	6,252	-0.13%
2023/09/19	9	72.03	7	72.31	72.10	2	5,974	0.03%
2023/09/18	35	74.27	33	73.70	72.80	2	5,790	0.03%
2023/09/15	16	72.55	21	74.12	70.00	-5	5,396	-0.09%
2023/09/14	7	67.71	12	68.38	70.50	-5	4,448	-0.11%
2023/09/13	4	61.50	13	63.62	64.10	-9	4,155	-0.22%
2023/09/12	1	58.10	0	0.00	58.30	1	3,900	0.03%
2023/09/11	2	59.50	0	0.00	61.00	2	3,765	0.05%
2023/09/08	2	59.55	1	61.00	60.30	1	3,659	0.03%
2023/09/07	4	61.83	2	61.75	61.30	2	3,511	0.06%
2023/09/06	6	60.68	7	61.49	62.20	-1	3,342	-0.03%
2023/09/04	1	55.20	0	0.00	56.30	1	3,169	0.03%
2023/08/30	3	55.10	0	0.00	54.90	3	3,078	0.10%
2023/08/29	2	55.10	2	55.10	55.20	0	3,073	0.00%
2023/08/25	1	55.20	5	54.00	55.10	-4	2,978	-0.13%
2023/08/24	0	0.00	3	53.80	54.10	-3	2,918	-0.10%
2023/08/11	0	0.00	1	53.00	51.80	-1	2,986	-0.03%
2023/08/10	0	0.00	1	51.30	51.20	-1	3,036	-0.03%
2023/08/09	0	0.00	1	53.00	52.20	-1	3,051	-0.03%
2023/08/08	0	0.00	10	54.40	54.70	-10	3,053	-0.33%
2023/08/07	2	54.40	3	54.50	54.80	-1	3,071	-0.03%
2023/08/04	1	52.20	26	51.76	52.50	-25	3,036	-0.82%
2023/08/02	1	53.50	6	53.55	52.50	-5	3,018	-0.17%
2023/08/01	1	55.10	0	0.00	55.00	1	2,987	0.03%
2023/07/31	12	61.92	15	63.07	58.70	-3	2,924	-0.10%
2023/07/28	6	58.27	6	60.10	60.10	0	2,665	0.00%
2023/07/27	0	0.00	1	55.30	54.70	-1	2,582	-0.04%
2023/07/25	1	56.40	0	0.00	55.70	1	2,562	0.04%
2023/07/24	10	55.05	8	54.80	55.10	2	2,529	0.08%
2023/07/21	6	58.88	0	0.00	57.90	6	2,477	0.24%
2023/07/20	11	60.33	19	59.70	59.80	-8	2,394	-0.33%
2023/07/19	0	0.00	24	61.74	62.10	-24	2,109	-1.14%
2023/07/18	11	58.94	5	58.40	56.50	6	2,050	0.29%
2023/07/17	0	0.00	5	56.90	56.90	-5	1,885	-0.27%
2023/07/14	2	48.68	8	50.74	51.80	-6	1,848	-0.32%
2023/07/13	2	47.20	6	47.17	47.10	-4	1,777	-0.22%
2023/07/12	5	45.80	3	45.78	45.35	2	1,732	0.12%
2023/07/11	4	47.31	4	46.44	46.50	0	1,710	0.00%
2023/07/10	43	49.28	4	49.76	47.85	39	1,673	2.33%
2023/07/06	9	45.90	1	45.95	45.80	8	1,501	0.53%
2023/07/05	0	0.00	1	46.20	45.20	-1	1,435	-0.07%
2023/07/04	4	44.48	4	46.00	46.60	0	1,388	0.00%
2023/07/03	0	0.00	2	42.23	42.70	-2	1,279	-0.16%
2023/06/30	0	0.00	1	42.85	42.15	-1	1,247	-0.08%
2023/06/29	16	42.68	15	43.87	43.75	1	1,217	0.08%
2023/06/28	3	42.10	0	0.00	42.95	3	1,069	0.28%
2023/06/26	6	39.43	0	0.00	39.80	6	1,000	0.60%
2023/06/20	5	39.70	0	0.00	39.60	5	989	0.51%
2023/06/14	5	39.50	0	0.00	39.55	5	982	0.51%
2023/06/05	0	0.00	1	41.50	40.65	-1	949	-0.11%
2023/05/30	1	40.95	0	0.00	40.95	1	869	0.12%
2023/05/19	0	0.00	7	39.50	39.70	-7	728	-0.96%
2023/05/18	2	38.20	0	0.00	39.45	2	657	0.30%
2023/05/16	5	38.41	0	0.00	38.65	5	602	0.83%
2023/05/15	1	37.35	0	0.00	38.80	1	539	0.19%
2023/04/25	5	33.80	0	0.00	33.75	5	379	1.32%
2023/04/14	5	34.10	0	0.00	34.10	5	269	1.86%
2023/03/30	1	32.70	0	0.00	32.55	1	211	0.47%
2023/03/16	0	0.00	4	30.38	30.35	-4	212	-1.89%
2023/03/06	4	32.70	0	0.00	32.60	4	291	1.37%
2022/12/15	4	32.80	0	0.00	32.60	4	387	1.03%
2022/12/08	1	31.50	0	0.00	32.00	1	399	0.25%
2022/12/07	5	32.00	0	0.00	31.45	5	406	1.23%
2022/09/26	0	0.00	1	35.80	35.80	-1	2,363	-0.04%
2022/09/14	0	0.00	1	39.70	39.70	-1	2,648	-0.04%
2022/09/13	0	0.00	2	39.35	39.60	-2	2,721	-0.07%
2022/09/05	0	0.00	2	38.80	38.05	-2	2,862	-0.07%
2022/09/02	0	0.00	1	40.00	39.80	-1	2,841	-0.04%
2022/08/31	0	0.00	5	41.62	41.25	-5	2,837	-0.18%
2022/08/26	4	41.11	0	0.00	40.30	4	2,772	0.14%
2022/08/24	1	38.75	1	39.00	38.75	0	2,676	0.00%
2022/08/23	1	38.60	0	0.00	38.60	1	2,663	0.04%
2022/08/19	1	38.75	0	0.00	38.25	1	2,633	0.04%
2022/08/18	0	0.00	1	39.95	40.90	-1	2,598	-0.04%
2022/08/17	26	40.36	29	39.52	39.40	-3	2,549	-0.12%
2022/08/16	0	0.00	16	39.36	38.95	-16	2,462	-0.65%
2022/08/15	0	0.00	1	38.00	38.20	-1	2,415	-0.04%
2022/08/11	12	36.76	1	36.40	37.40	11	2,355	0.47%
2022/08/10	2	38.00	17	38.02	37.80	-15	2,310	-0.65%
2022/08/09	14	37.41	5	37.12	38.50	9	2,274	0.40%
2022/08/08	10	37.89	12	38.25	37.75	-2	2,214	-0.09%
2022/08/05	24	37.24	4	37.03	37.45	20	2,059	0.97%
2022/08/04	0	0.00	4	34.36	35.10	-4	1,794	-0.22%
2022/08/03	0	0.00	6	32.18	31.95	-6	1,721	-0.35%
2022/08/02	1	32.35	6	32.38	32.45	-5	1,721	-0.29%
2022/08/01	15	34.30	0	0.00	33.40	15	1,720	0.87%
2022/07/29	2	33.95	0	0.00	33.90	2	1,714	0.12%
2022/07/26	5	31.80	0	0.00	31.80	5	1,707	0.29%
2022/07/19	1	31.45	0	0.00	32.40	1	1,666	0.06%
2022/07/15	1	30.30	0	0.00	30.85	1	1,667	0.06%
2022/07/14	0	0.00	2	31.00	31.05	-2	1,670	-0.12%
2022/07/13	0	0.00	2	30.00	31.20	-2	1,686	-0.12%
2022/07/06	1	34.15	0	0.00	33.45	1	1,281	0.08%
2022/07/05	3	33.03	3	32.30	33.65	0	1,299	0.00%
2022/07/01	1	32.45	1	32.85	31.90	0	1,289	0.00%
2022/06/30	21	36.71	20	35.24	34.95	1	1,260	0.08%
2022/06/29	2	37.08	4	38.05	38.05	-2	1,238	-0.16%
2022/06/28	3	37.10	3	37.40	37.55	0	1,229	0.00%
2022/06/27	6	37.20	8	37.38	37.60	-2	1,221	-0.16%
2022/06/24	4	36.60	0	0.00	36.85	4	1,208	0.33%
2022/06/23	2	37.80	4	39.48	38.70	-2	1,174	-0.17%
2022/06/22	1	40.70	0	0.00	40.05	1	1,121	0.09%
2022/06/20	17	38.06	33	36.18	36.45	-16	982	-1.63%
2022/06/17	2	38.00	1	38.60	38.65	1	902	0.11%
2022/06/14	11	35.92	11	36.10	36.10	0	835	0.00%
2022/06/13	0	0.00	10	38.00	36.70	-10	817	-1.22%
2022/05/09	6	37.80	0	0.00	37.25	6	665	0.90%
2022/05/05	19	37.42	0	0.00	37.30	19	640	2.96%
2022/05/04	1	36.05	0	0.00	36.05	1	620	0.16%
2022/04/29	1	35.80	0	0.00	35.55	1	619	0.16%
2022/04/27	0	0.00	2	33.85	34.20	-2	614	-0.33%
2022/04/21	2	39.00	0	0.00	38.40	2	574	0.35%
2022/03/25	1	35.15	0	0.00	35.00	1	324	0.31%
2022/03/17	0	0.00	2	33.00	33.35	-2	275	-0.73%
2022/03/15	0	0.00	1	33.10	32.55	-1	277	-0.36%
2022/03/10	0	0.00	3	30.35	30.30	-3	268	-1.12%
2022/03/04	0	0.00	1	30.35	30.05	-1	273	-0.37%
2022/02/22	0	0.00	5	29.60	29.60	-5	360	-1.39%
2022/02/15	5	28.99	0	0.00	28.85	5	432	1.16%
2022/01/17	5	29.25	0	0.00	29.30	5	593	0.84%
2022/01/11	0	0.00	2	31.00	31.30	-2	574	-0.35%
2022/01/07	2	31.20	0	0.00	31.20	2	566	0.35%
2021/11/16	0	0.00	1	33.00	33.50	-1	363	-0.27%
2021/11/08	1	30.75	1	30.60	30.55	0	309	0.00%
2021/11/04	5	32.45	5	31.45	31.45	0	457	0.00%
2021/11/02	0	0.00	2	30.50	30.30	-2	428	-0.47%
2021/10/29	0	0.00	1	31.00	30.70	-1	416	-0.24%
2021/10/28	1	32.30	1	31.30	30.60	0	410	0.00%
2021/10/27	1	31.50	0	0.00	31.50	1	397	0.25%
2021/10/26	2	31.93	1	31.75	30.20	1	379	0.26%
2021/09/03	1	29.75	1	29.75	29.60	0	515	0.00%
2021/09/02	0	0.00	1	29.30	29.55	-1	581	-0.17%
2021/08/23	0	0.00	1	28.20	28.25	-1	610	-0.16%
2021/08/11	1	28.45	0	0.00	28.35	1	680	0.15%
2021/08/10	2	29.73	0	0.00	29.45	2	685	0.29%
2021/07/30	2	28.50	0	0.00	28.80	2	622	0.32%
2021/07/16	3	30.45	0	0.00	30.40	3	737	0.41%
2021/06/04	0	0.00	2	29.30	29.10	-2	1,371	-0.15%
2021/06/03	2	30.13	0	0.00	29.80	2	1,367	0.15%
2021/06/02	1	28.95	0	0.00	28.65	1	1,361	0.07%
2021/05/25	0	0.00	2	28.50	28.20	-2	1,338	-0.15%
2021/05/24	2	28.85	0	0.00	28.20	2	1,331	0.15%
2021/05/10	0	0.00	10	32.50	33.80	-10	1,203	-0.83%
2021/04/22	0	0.00	9	35.82	36.20	-9	1,094	-0.82%
2021/04/16	0	0.00	4	36.76	36.65	-4	1,070	-0.37%
2021/04/15	16	38.28	6	37.13	37.10	10	1,044	0.96%
2021/04/14	7	38.11	4	36.26	36.50	3	959	0.31%
2021/04/13	1	38.05	8	37.33	37.35	-7	929	-0.75%
2021/04/12	19	39.38	34	38.44	38.20	-15	908	-1.65%
2021/04/09	14	38.40	66	38.09	38.85	-52	870	-5.97%
2021/04/08	41	38.92	12	38.36	37.55	29	826	3.51%
2021/04/07	8	38.94	3	37.42	39.50	5	751	0.67%
2021/04/06	18	37.19	18	36.79	38.00	0	686	0.00%
2021/04/01	1	34.40	0	0.00	36.65	1	578	0.17%
2021/03/31	10	32.77	0	0.00	33.35	10	472	2.11%
2021/03/26	1	31.95	0	0.00	31.90	1	430	0.23%
2021/03/25	0	0.00	1.5	29.68	29.65	-1.5	407	-0.37%
2021/03/15	10	32.24	2	31.95	31.80	8	428	1.87%
2021/03/11	0	0.00	10	31.13	30.50	-10	389	-2.57%
2021/03/10	10	30.63	0	0.00	31.60	10	374	2.67%
2021/02/18	1	28.20	0	0.00	28.60	1	509	0.20%
2021/01/11	0	0.00	20	29.35	29.60	-20	493	-4.05%
2020/12/21	0	0.00	10	32.80	32.55	-10	503	-1.99%
2020/12/16	0	0.00	1	32.00	31.80	-1	474	-0.21%
2020/12/15	0	0.00	50	31.18	31.20	-50	471	-10.60%
2020/12/08	10	32.69	0	0.00	32.35	10	460	2.17%
2020/12/07	10	32.87	0	0.00	32.50	10	452	2.21%
2020/12/04	30	33.79	0	0.00	33.40	30	441	6.79%
2020/12/03	16	34.47	20	34.60	33.70	-4	432	-0.92%
2020/12/02	4	33.78	3	33.17	33.55	1	386	0.26%
2020/11/27	4	32.89	3	32.40	32.65	1	379	0.26%
2020/11/26	1	32.00	0	0.00	31.90	1	378	0.26%
2020/11/24	80	32.40	86	32.04	32.25	-6	376	-1.59%
2020/11/23	28	33.17	38	32.61	32.60	-10	371	-2.69%
2020/11/20	9	31.84	0	0.00	32.90	9	350	2.56%
2020/11/19	6	30.59	0	0.00	30.45	6	330	1.82%
2020/11/18	20	31.17	0	0.00	30.90	20	333	6.00%
2020/11/17	4	30.60	0	0.00	30.80	4	338	1.18%
2020/11/13	10	30.12	0	0.00	30.20	10	364	2.74%
2020/09/25	0	0.00	2	28.40	28.30	-2	1,750	-0.11%
2020/09/22	0	0.00	3	31.58	31.35	-3	1,963	-0.15%
2020/09/21	0	0.00	1	32.20	32.15	-1	2,092	-0.05%
2020/09/18	3	32.85	0	0.00	32.65	3	2,127	0.14%
2020/09/15	0	0.00	1	33.20	33.05	-1	2,180	-0.05%
2020/09/08	0	0.00	4	33.30	33.20	-4	2,286	-0.17%
2020/09/02	1	36.00	1	35.65	35.60	0	2,304	0.00%
2020/08/28	0	0.00	1	34.00	34.25	-1	2,314	-0.04%
2020/08/17	0	0.00	1	36.75	36.65	-1	2,372	-0.04%
2020/08/12	0	0.00	2	33.70	35.50	-2	2,426	-0.08%
2020/08/06	0	0.00	5	38.30	37.05	-5	2,424	-0.21%
2020/08/05	0	0.00	3	37.65	37.35	-3	2,416	-0.12%
2020/07/28	12	36.68	0	0.00	36.45	12	2,364	0.51%
2020/07/27	0	0.00	1	44.00	40.50	-1	2,268	-0.04%
2020/07/24	33	46.99	13	49.65	45.00	20	2,237	0.89%
2020/07/23	9	48.88	25	48.67	50.00	-16	2,053	-0.78%
2020/07/22	0	0.00	2	44.55	45.90	-2	1,917	-0.10%
2020/07/15	7	43.11	0	0.00	42.75	7	1,919	0.36%
2020/07/14	0	0.00	25	42.08	42.70	-25	1,928	-1.30%
2020/07/13	0	0.00	1	42.65	42.45	-1	1,922	-0.05%
2020/07/09	10	46.50	6	47.92	46.00	4	1,889	0.21%
2020/07/08	2	46.30	2	45.40	45.80	0	1,880	0.00%
2020/07/07	14	47.37	19	47.67	45.90	-5	1,881	-0.27%
2020/07/06	13	51.03	0	0.00	50.90	13	1,795	0.72%
2020/07/03	2	45.50	0	0.00	46.85	2	1,706	0.12%
2020/07/02	0	0.00	40	45.14	45.95	-40	1,677	-2.38%
2020/07/01	25	45.93	24	45.99	44.85	1	1,634	0.06%
2020/06/30	20	41.33	0	0.00	43.45	20	1,506	1.33%
2020/06/29	39	40.17	1	40.10	39.50	38	1,383	2.75%
2020/06/24	3	39.25	3	39.88	40.00	0	1,357	0.00%
2020/06/23	1	38.75	2	38.50	39.00	-1	1,362	-0.07%
2020/06/22	5	39.18	0	0.00	38.80	5	1,359	0.37%
2020/06/19	2	39.60	0	0.00	39.55	2	1,353	0.15%
2020/06/10	0	0.00	3	35.60	35.60	-3	1,334	-0.22%
2020/06/09	0	0.00	5	37.20	35.75	-5	1,359	-0.37%
2020/06/05	20	39.19	0	0.00	39.10	20	1,360	1.47%
2020/06/02	0	0.00	20	38.72	38.00	-20	1,351	-1.48%
2020/05/26	3	38.00	0	0.00	37.55	3	1,353	0.22%
2020/05/18	0	0.00	6	36.75	36.30	-6	1,279	-0.47%
2020/05/14	6	37.83	1	37.50	37.00	5	1,279	0.39%
2020/05/12	0	0.00	1	37.85	37.00	-1	1,283	-0.08%
2020/05/11	0	0.00	6	37.90	37.90	-6	1,319	-0.45%
2020/05/08	6	37.50	1	37.80	37.45	5	1,308	0.38%
2020/05/07	4	38.54	1	38.10	38.15	3	1,308	0.23%
2020/04/27	7	36.60	7	37.65	37.65	0	1,298	0.00%
2020/04/23	0	0.00	6	33.88	33.60	-6	1,287	-0.47%
2020/04/22	1	31.60	0	0.00	31.95	1	1,349	0.07%
2020/04/21	6	33.50	1	33.45	31.95	5	1,439	0.35%
2020/04/17	1	35.05	1	34.00	33.30	0	1,448	0.00%
2020/04/15	0	0.00	2	32.53	32.15	-2	1,454	-0.14%
2020/04/14	22	32.91	0	0.00	32.35	22	1,464	1.50%
2020/04/13	9	33.36	29	32.37	32.10	-20	1,469	-1.36%
2020/04/10	10	31.65	0	0.00	33.40	10	1,462	0.68%
2020/04/09	10	30.54	0	0.00	30.40	10	1,465	0.68%
2020/04/06	1	26.95	1	26.35	27.25	0	1,621	0.00%
2020/03/31	1	28.20	1	27.60	27.10	0	1,636	0.00%
2020/03/27	2	27.78	12	27.46	27.20	-10	1,690	-0.59%
2020/03/26	3	26.25	21	25.34	26.35	-18	1,741	-1.03%
2020/03/25	0	0.00	4	26.15	25.80	-4	1,759	-0.23%
2020/03/24	5	24.00	1	23.80	24.45	4	1,806	0.22%
2020/03/20	2	24.08	2	24.33	24.30	0	1,978	0.00%
2020/03/19	0	0.00	1	22.60	22.60	-1	2,110	-0.05%
2020/03/17	1	27.20	1	26.95	25.60	0	2,373	0.00%
2020/03/16	1	28.80	1	29.40	27.65	0	2,573	0.00%
2020/03/13	0	0.00	12	26.15	29.00	-12	2,658	-0.45%
2020/03/09	1	34.15	2	34.40	33.00	-1	2,953	-0.03%
2020/03/02	1	36.35	0	0.00	35.05	1	3,695	0.03%
2020/02/25	0	0.00	20	38.02	39.10	-20	3,903	-0.51%
2020/02/14	1	40.55	1	40.85	40.90	0	4,161	0.00%
2020/02/12	10	40.65	0	0.00	41.15	10	4,207	0.24%
2020/02/06	0	0.00	3	39.05	39.30	-3	4,249	-0.07%
2020/02/05	2	39.50	2	38.88	39.10	0	4,256	0.00%
2020/02/04	2	37.25	0	0.00	38.00	2	4,227	0.05%
2020/01/30	1	38.20	0	0.00	37.80	1	4,283	0.02%
2020/01/20	3	43.65	0	0.00	42.00	3	4,313	0.07%
2020/01/17	1	43.15	1	42.80	43.50	0	4,320	0.00%
2020/01/16	0	0.00	1	45.80	44.00	-1	4,334	-0.02%
2020/01/15	16	43.38	1	44.10	44.65	15	4,341	0.35%
2020/01/10	10	41.68	0	0.00	41.45	10	4,519	0.22%
2020/01/08	1	38.95	0	0.00	39.00	1	4,609	0.02%
2020/01/06	10	40.60	1	39.50	40.00	9	4,621	0.19%
2020/01/03	1	39.95	3	40.35	39.50	-2	4,578	-0.04%
2020/01/02	2	41.68	0	0.00	41.35	2	4,536	0.04%
2019/12/30	0	0.00	46	43.44	40.70	-46	4,397	-1.05%
2019/12/25	0	0.00	1	45.45	45.65	-1	4,279	-0.02%
2019/12/23	7	47.25	2	47.60	47.40	5	4,216	0.12%
2019/12/20	0	0.00	1	45.00	45.55	-1	4,137	-0.02%
2019/12/19	4	45.85	4	45.73	45.15	0	4,117	0.00%
2019/12/18	1	45.00	16	45.14	44.80	-15	4,057	-0.37%
2019/12/17	13	47.76	13	47.47	47.00	0	3,959	0.00%
2019/12/16	16	47.90	0	0.00	47.00	16	3,870	0.41%
2019/12/13	3	53.97	3.2	54.16	51.00	-0.2	3,720	-0.01%
2019/12/12	42	53.68	26	53.53	54.00	16	3,618	0.44%
2019/12/11	8	57.09	44	57.10	56.30	-36	3,422	-1.05%
2019/12/10	9.5	63.38	2	63.00	62.50	7.5	3,203	0.23%
2019/12/09	10	63.02	13	62.34	64.10	-3	3,100	-0.10%
2019/12/06	0.2	58.80	10	59.57	59.20	-9.8	2,921	-0.34%
2019/12/05	5	60.04	0	0.00	59.50	5	2,904	0.17%
2019/12/04	15.5	59.99	19	60.07	60.90	-3.5	2,866	-0.12%
2019/12/03	2	57.50	7	58.14	59.10	-5	2,725	-0.18%
2019/12/02	16	59.43	7	59.04	58.00	9	2,671	0.34%
2019/11/29	3	60.03	10	59.51	58.00	-7	2,564	-0.27%
2019/11/28	38	59.43	37	60.04	61.30	1	2,451	0.04%
2019/11/27	15	54.88	9	55.59	56.60	6	2,192	0.27%
2019/11/26	14	52.59	5	52.20	52.10	9	1,971	0.46%
2019/11/25	13	47.95	1	49.25	49.00	12	1,810	0.66%
2019/11/22	1	47.50	0	0.00	46.95	1	1,769	0.06%
2019/11/20	2	46.75	0	0.00	46.50	2	1,741	0.11%
2019/11/19	2	47.10	4	47.35	47.40	-2	1,737	-0.12%
2019/11/18	9	49.41	0	0.00	47.80	9	1,727	0.52%
2019/11/15	22	48.21	3	48.82	49.60	19	1,619	1.17%
2019/11/13	2	48.00	1	47.80	46.00	1	1,531	0.07%
2019/11/11	3	45.85	0	0.00	43.25	3	1,441	0.21%
2019/11/07	4	48.40	4	48.06	47.35	0	1,371	0.00%
2019/11/06	0	0.00	2	47.45	47.35	-2	1,297	-0.15%
2019/11/05	5	48.70	1	46.70	46.95	4	1,274	0.31%
2019/11/04	1	48.60	2	48.20	48.15	-1	1,250	-0.08%
2019/11/01	10	46.89	0	0.00	47.80	10	1,229	0.81%
2019/10/31	6	45.83	0	0.00	47.40	6	1,205	0.50%
2019/10/30	3	43.03	2	45.60	44.90	1	1,166	0.09%
2019/10/29	15	42.43	2	43.20	41.90	13	1,122	1.16%
2019/10/28	11	40.30	10	40.62	43.50	1	1,083	0.09%
2019/10/25	9	39.00	19	39.45	39.55	-10	1,031	-0.97%
2019/10/24	10	38.05	3	38.05	38.70	7	1,006	0.70%
2019/10/23	6	40.48	1	39.45	39.45	5	958	0.52%
2019/10/22	1	38.20	2	39.48	40.60	-1	849	-0.12%
2019/10/21	0	0.00	2	36.00	36.95	-2	689	-0.29%
2019/10/18	0	0.00	19	32.93	33.60	-19	585	-3.24%
2019/10/17	0	0.00	4	31.95	32.50	-4	532	-0.75%
2019/10/16	17	29.88	8	30.01	30.20	9	454	1.98%
2019/10/14	0	0.00	3	26.15	26.15	-3	314	-0.95%
2019/09/27	3	26.08	0	0.00	25.75	3	320	0.94%
2019/09/24	2	26.60	0	0.00	26.35	2	314	0.64%
2019/09/18	1	25.70	0	0.00	25.65	1	303	0.33%
2019/09/16	1	25.10	0	0.00	25.10	1	301	0.33%
2019/09/11	6	25.61	0	0.00	25.35	6	301	1.99%
2019/09/09	1	26.80	0	0.00	26.55	1	291	0.34%
2019/09/06	2	27.25	0	0.00	26.80	2	284	0.70%
2019/09/04	1	26.75	0	0.00	27.00	1	276	0.36%
2019/09/03	1	26.90	0	0.00	26.90	1	269	0.37%
2019/09/02	0	0.00	1	27.35	27.00	-1	264	-0.38%
2019/08/20	0	0.00	2	25.25	25.20	-2	170	-1.17%
2019/08/16	2	23.85	0	0.00	23.75	2	147	1.36%
2019/03/25	0	0.00	16	26.06	25.85	-16	1,394	-1.15%
2019/03/22	0	0.00	6	26.77	26.75	-6	1,382	-0.43%
2019/03/21	3	27.48	2	27.75	27.45	1	1,363	0.07%
2019/03/20	0	0.00	5	26.70	27.05	-5	1,297	-0.39%
2019/03/19	1	27.05	0	0.00	26.60	1	1,273	0.08%
2019/03/18	21	27.05	0	0.00	27.05	21	1,227	1.71%
2019/03/07	0	0.00	1	26.10	25.50	-1	1,081	-0.09%
2019/03/04	10	26.13	11	26.18	26.20	-1	1,052	-0.09%
2019/02/21	1	26.15	1	25.30	25.95	0	923	0.00%
2019/02/20	0	0.00	4	25.50	25.55	-4	797	-0.50%
2019/02/14	0	0.00	1	24.80	24.35	-1	674	-0.15%
2019/02/13	0	0.00	3	24.38	24.50	-3	644	-0.47%
2019/02/12	0	0.00	2	24.00	23.50	-2	623	-0.32%
2019/02/11	4	23.71	3	23.78	23.70	1	616	0.16%
2019/01/30	0	0.00	5	24.43	23.95	-5	611	-0.82%
2019/01/29	5	23.77	6	23.66	24.00	-1	595	-0.17%
2019/01/28	4	24.59	7	24.36	24.20	-3	576	-0.52%
2019/01/25	0	0.00	5	23.03	23.50	-5	495	-1.01%
2019/01/24	0	0.00	1	22.00	21.90	-1	463	-0.22%
2019/01/17	2	21.98	2	21.90	21.80	0	444	0.00%
2019/01/15	0	0.00	2	22.95	22.60	-2	426	-0.47%
2019/01/14	2	21.10	2	21.08	21.00	0	386	0.00%
2019/01/11	3	21.87	1	21.70	21.85	2	379	0.53%
2019/01/09	0	0.00	3	24.15	22.80	-3	349	-0.86%
2019/01/07	0	0.00	1	22.85	23.20	-1	287	-0.35%
2019/01/04	35	22.99	33	22.64	23.00	2	244	0.82%
2018/12/19	1	19.00	0	0.00	19.00	1	88	1.13%
2018/11/26	1	18.00	0	0.00	18.25	1	77	1.29%
2018/11/08	10	17.98	0	0.00	18.05	10	99	10.08%
2018/10/25	1	16.80	0	0.00	16.80	1	113	0.88%
2018/10/12	1	17.25	0	0.00	17.30	1	135	0.74%
2018/09/10	1	20.00	0	0.00	19.65	1	368	0.27%
2018/09/03	2	21.60	0	0.00	21.35	2	378	0.53%
2018/08/30	0	0.00	1	21.70	21.65	-1	383	-0.26%
2018/08/22	0	0.00	4	20.88	20.85	-4	390	-1.02%
2018/08/15	15	21.13	0	0.00	21.10	15	436	3.44%
2018/08/14	0	0.00	10	21.32	21.30	-10	435	-2.30%
2018/08/03	0	0.00	5	21.40	21.40	-5	436	-1.15%
2018/07/20	0	0.00	1	23.30	22.55	-1	420	-0.24%
2018/07/06	10	23.40	5	22.90	24.35	5	340	1.47%
2018/07/05	11	22.59	0	0.00	22.65	11	311	3.53%
2018/07/03	0	0.00	4	21.15	21.10	-4	218	-1.83%
2018/06/11	4	21.38	0	0.00	21.25	4	216	1.85%
2018/06/04	1	21.50	0	0.00	21.50	1	222	0.45%
2018/05/31	0	0.00	2	20.60	20.55	-2	213	-0.94%
2018/05/25	2	20.10	0	0.00	20.85	2	197	1.01%
2018/03/08	0	0.00	1	21.25	21.10	-1	1,615	-0.06%
2018/03/02	0	0.00	1	22.55	22.20	-1	1,990	-0.05%
2018/03/01	2	22.70	2	22.55	22.50	0	1,995	0.00%
2018/02/27	2	22.85	1	22.40	22.40	1	2,001	0.05%
2018/01/29	0	0.00	30	24.63	24.70	-30	2,005	-1.50%
2018/01/25	0	0.00	15	25.00	24.80	-15	1,989	-0.75%
2018/01/23	0	0.00	12	27.20	26.10	-12	1,972	-0.61%
2018/01/17	0	0.00	5	27.60	27.35	-5	1,942	-0.26%
2018/01/16	0	0.00	10	28.00	27.40	-10	1,935	-0.52%
2018/01/15	0	0.00	1	27.40	27.25	-1	1,917	-0.05%
2018/01/11	16	27.90	0	0.00	27.60	16	1,894	0.84%
2018/01/10	6	29.30	52	28.62	29.35	-46	1,858	-2.48%
2018/01/09	0	0.00	1	27.50	27.50	-1	1,816	-0.06%
2018/01/05	10	29.06	33	30.02	28.80	-23	1,775	-1.30%
2018/01/04	0	0.00	20	28.25	28.25	-20	1,599	-1.25%
2018/01/03	4	25.60	0	0.00	25.70	4	1,526	0.26%
2018/01/02	12	25.59	0	0.00	25.60	12	1,517	0.79%