前鼎 (4908)-中國信託-新竹券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股0.00%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	99.60	13	100.34	99.90	-8	3,526	-0.23%
2025/01/21	0	0.00	0	98.60	98.90	0	3,456	0.00%
2025/01/20	0	0.00	1	94.00	93.10	-1	3,391	-0.03%
2025/01/17	0	0.00	2	93.32	93.60	-2	3,467	-0.06%
2025/01/16	2.1	97.10	1	91.10	96.20	1.1	3,490	0.03%
2025/01/14	2	89.30	0	0.00	89.30	2	3,440	0.06%
2025/01/13	2	88.70	1	88.70	88.80	1	3,531	0.03%
2025/01/09	2	96.20	0	0.00	94.90	2	3,730	0.05%
2025/01/07	5	99.44	2	98.70	97.30	3	4,258	0.07%
2025/01/06	7	97.91	1	98.60	98.60	6	4,257	0.14%
2025/01/03	3	98.60	2	99.05	96.90	1	4,386	0.02%
2024/12/31	0	0.00	2	97.15	97.90	-2	4,401	-0.05%
2024/12/30	1	97.50	1.1	100.09	97.50	-0.1	4,465	0.00%
2024/12/27	2.1	105.67	3.1	106.40	101.00	-1	4,514	-0.02%
2024/12/26	2	105.50	0	0.00	104.00	2	4,361	0.05%
2024/12/25	7.1	103.14	2	103.50	105.00	5.1	4,388	0.12%
2024/12/24	1	100.00	3	101.00	99.00	-2	4,389	-0.05%
2024/12/20	3	105.01	2	103.75	101.00	1	4,412	0.02%
2024/12/17	10	104.50	10	104.50	104.00	0	4,494	0.00%
2024/12/16	11	108.91	12	103.58	103.00	-1	4,591	-0.02%
2024/12/13	10	111.00	10	112.00	107.00	0	4,566	0.00%
2024/12/12	0	0.00	0.1	113.58	110.00	-0.1	4,561	0.00%
2024/12/11	8.1	114.56	5	114.90	113.00	3.1	4,529	0.07%
2024/12/10	12	115.38	2	111.00	110.50	10	4,457	0.22%
2024/12/09	43	114.79	43	115.48	115.50	0	4,595	0.00%
2024/12/06	22	115.43	16	115.66	117.50	6	4,456	0.13%
2024/12/05	17	111.50	12	114.17	115.00	5	4,259	0.12%
2024/12/04	0	0.00	6	108.33	109.00	-6	3,793	-0.16%
2024/12/02	0	0.00	1	91.40	90.50	-1	3,560	-0.03%
2024/11/27	1	90.80	2	88.50	88.30	-1	3,876	-0.03%
2024/11/22	1	89.40	0	0.00	89.30	1	3,982	0.03%
2024/11/21	2	89.10	1	89.50	89.40	1	4,027	0.02%
2024/11/19	1	87.80	1	88.50	88.50	0	4,266	0.00%
2024/11/14	0	0.00	3	89.80	89.00	-3	4,373	-0.07%
2024/11/12	2	92.20	4	92.58	92.50	-2	4,367	-0.05%
2024/11/07	1	97.80	1	98.30	97.10	0	4,329	0.00%
2024/11/06	0	0.00	1	96.60	96.80	-1	4,342	-0.02%
2024/11/05	2	98.20	1	97.20	96.30	1	4,352	0.02%
2024/11/04	4	99.20	6	98.33	97.50	-2	4,367	-0.05%
2024/11/01	0	95.60	1	95.40	95.90	-1	4,316	-0.02%
2024/10/30	3	95.10	2	94.65	94.50	1	4,312	0.02%
2024/10/29	1	94.50	1	94.50	94.40	0	4,299	0.00%
2024/10/28	0	0.00	1	99.03	97.80	-1	4,259	-0.02%
2024/10/25	2	102.75	2.1	102.00	101.00	-0.1	4,223	0.00%
2024/10/24	3	102.83	1	102.50	102.00	2	4,211	0.05%
2024/10/23	0	110.50	1	110.00	110.00	-1	4,130	-0.02%
2024/10/22	0	0.00	2	106.50	105.00	-2	4,081	-0.05%
2024/10/21	3	109.00	3	107.00	107.00	0	4,067	0.00%
2024/10/18	4	109.75	5	105.50	107.50	-1	4,041	-0.02%
2024/10/17	2	110.75	0	0.00	110.50	2	3,955	0.05%
2024/10/16	6	112.83	5	113.10	114.00	1	3,858	0.03%
2024/10/15	3.2	113.89	11	113.87	115.50	-7.9	3,640	-0.22%
2024/10/14	0	105.43	1.1	105.04	105.50	-1.1	3,182	-0.03%
2024/10/11	1	103.50	2	102.00	99.30	-1	3,098	-0.03%
2024/10/09	1.1	103.23	0	103.50	103.50	1.1	3,137	0.03%
2024/10/08	0	0.00	2	103.00	103.50	-2	3,090	-0.06%
2024/10/07	1	102.50	1	102.00	103.50	0	3,091	0.00%
2024/10/04	5	102.70	4	101.13	102.50	1	3,108	0.03%
2024/10/01	2.1	99.42	2	98.10	101.50	0.1	3,153	0.00%
2024/09/27	4	98.78	2	98.40	96.30	2	3,093	0.06%
2024/09/26	1	95.40	0	0.00	95.50	1	3,051	0.03%
2024/09/23	1	102.50	2	102.00	103.00	-1	3,222	-0.03%
2024/09/19	0	0.00	3	104.00	105.00	-3	3,161	-0.09%
2024/09/18	38	103.22	37	103.97	103.00	1	3,127	0.03%
2024/09/16	79	100.50	52	101.24	100.00	27	3,061	0.88%
2024/09/13	31	101.35	30	102.35	102.50	1	3,135	0.03%
2024/09/12	35	102.39	63	102.11	102.50	-28	3,156	-0.89%
2024/09/11	29	99.24	28	100.85	98.80	1	3,140	0.03%
2024/09/10	29	101.29	29	102.58	100.00	0	3,095	0.00%
2024/09/04	1	96.90	0	0.00	95.00	1	2,997	0.03%
2024/09/03	2	99.30	0	0.00	99.20	2	2,980	0.07%
2024/09/02	1	106.50	5	104.50	102.00	-4	2,978	-0.13%
2024/08/30	4	104.63	2	103.25	105.00	2	2,911	0.07%
2024/08/27	0	0.00	1	93.60	94.60	-1	2,638	-0.04%
2024/08/23	0	93.90	0	0.00	94.80	0	2,664	0.00%
2024/08/22	0	0.00	3	92.70	94.10	-3	2,653	-0.11%
2024/08/21	1	99.70	2.1	96.36	97.50	-1.1	2,706	-0.04%
2024/08/20	2	92.35	0	0.00	92.30	2	2,815	0.07%
2024/08/19	1	87.90	6	86.00	87.90	-5	2,907	-0.17%
2024/08/14	1	80.30	0	0.00	80.20	1	2,994	0.03%
2024/08/06	2	71.50	0.1	68.90	72.40	1.9	3,194	0.06%
2024/08/02	6	86.27	0	0.00	84.00	6	3,203	0.19%
2024/07/30	10	89.40	0	0.00	89.50	10	3,241	0.31%
2024/07/29	0.1	89.80	5	88.16	86.00	-4.9	3,253	-0.15%
2024/07/26	0	0.00	20	91.25	92.00	-20	3,263	-0.61%
2024/07/23	1	94.50	0	0.00	94.50	1	3,304	0.03%
2024/07/22	0	0.00	4	93.60	93.90	-4	3,349	-0.12%
2024/07/18	1	102.50	0	0.00	101.00	1	3,375	0.03%
2024/07/17	1	105.50	0	0.00	104.50	1	3,365	0.03%
2024/07/16	1	104.00	1	103.00	103.00	0	3,360	0.00%
2024/07/11	2	107.00	15	108.00	105.50	-13	3,389	-0.38%
2024/07/10	16.1	113.25	2	112.00	112.00	14.1	3,352	0.42%
2024/07/09	0	0.00	0.1	105.25	108.50	-0.1	3,255	0.00%
2024/07/08	1	107.00	0	0.00	106.00	1	3,237	0.03%
2024/07/05	2	113.75	7.1	114.29	114.50	-5.1	3,181	-0.16%
2024/07/04	1	109.00	1	108.00	107.50	0	3,092	0.00%
2024/07/03	1	108.00	0	0.00	107.50	1	3,081	0.03%
2024/07/02	1	111.00	0	0.00	107.00	1	3,095	0.03%
2024/07/01	1	110.50	1	110.00	110.00	0	3,175	0.00%
2024/06/28	10	114.75	17	113.09	112.00	-7	3,254	-0.22%
2024/06/27	15	115.33	11	113.73	113.00	4	3,214	0.12%
2024/06/26	1	108.00	0	0.00	109.50	1	3,081	0.03%
2024/06/24	2	108.00	0	0.00	107.50	2	3,177	0.06%
2024/06/21	1	114.00	0	0.00	111.00	1	3,226	0.03%
2024/06/20	6.1	112.19	10.1	113.15	112.00	-4.1	3,264	-0.12%
2024/06/19	19	112.61	1	113.00	110.50	18	3,248	0.55%
2024/06/18	6	109.75	2.1	111.50	111.00	4	3,182	0.12%
2024/06/17	0	0.00	1.1	111.88	110.00	-1.1	3,141	-0.03%
2024/06/14	4	109.00	0.1	109.00	108.00	3.9	3,130	0.12%
2024/06/13	8.1	109.63	3	108.67	110.50	5.1	3,109	0.16%
2024/06/12	1	103.00	0.1	103.00	103.50	1	3,050	0.03%
2024/06/11	1	100.00	0	0.00	98.60	1	3,045	0.03%
2024/06/07	1	101.00	0	0.00	101.00	1	3,147	0.03%
2024/06/06	2	103.75	5	101.30	102.50	-3	3,220	-0.09%
2024/06/05	1	107.00	0	0.00	104.50	1	3,237	0.03%
2024/06/04	0.1	104.50	0	105.00	104.00	0.1	3,327	0.00%
2024/06/03	1.1	106.25	0	0.00	109.00	1.1	3,446	0.03%
2024/05/31	0	0.00	2	105.00	105.50	-2	3,480	-0.06%
2024/05/30	1	107.00	1	106.50	106.00	0	3,536	0.00%
2024/05/29	3.1	109.46	2	108.50	108.00	1.1	3,642	0.03%
2024/05/28	3	111.67	1	111.00	110.50	2	3,709	0.05%
2024/05/27	3	115.50	0	0.00	111.50	3	3,777	0.08%
2024/05/24	8.1	113.15	30	115.45	114.50	-21.9	3,962	-0.55%
2024/05/23	18	106.58	9	112.33	111.00	9	4,550	0.20%
2024/05/22	4	105.00	6	105.58	106.50	-2	4,746	-0.04%
2024/05/21	0	0.00	1	102.00	102.00	-1	4,814	-0.02%
2024/05/16	2	102.75	1.2	103.42	102.00	0.8	5,463	0.01%
2024/05/15	1	100.50	0	0.00	101.50	1	5,784	0.02%
2024/05/13	1	100.00	7	99.26	100.00	-6	6,091	-0.10%
2024/05/10	3	94.13	0	0.00	94.60	3	6,304	0.05%
2024/05/09	4	97.18	3	97.10	95.90	1	6,714	0.01%
2024/05/08	3	99.07	3	99.60	99.40	0	7,109	0.00%
2024/05/07	3	95.80	4	97.83	95.60	-1	7,603	-0.01%
2024/05/06	6	95.78	5	98.48	95.60	1	7,917	0.01%
2024/05/03	3	98.07	0	0.00	97.00	3	7,938	0.04%
2024/05/02	0	0.00	1	98.40	98.90	-1	7,928	-0.01%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	2	101.25	2	100.65	102.00	0	7,982	0.00%
2024/04/26	2	100.80	0	0.00	98.10	2	7,951	0.03%
2024/04/25	0	93.90	0	0.00	97.40	0	7,914	0.00%
2024/04/24	0	0.00	1.4	92.88	94.50	-1.4	7,908	-0.02%
2024/04/23	1	90.60	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0	95.90	3	95.60	89.10	-3	8,047	-0.04%
2024/04/19	4	94.25	27	91.71	97.50	-23	8,073	-0.28%
2024/04/17	1	96.29	0	0.00	97.00	1	8,180	0.01%
2024/04/16	1	91.81	1	94.40	92.50	0	8,170	0.00%
2024/04/15	1	102.99	12	102.13	100.50	-11	8,142	-0.13%
2024/04/12	0	0.00	2	105.00	104.00	-2	8,148	-0.02%
2024/04/11	4	103.50	1	104.00	103.00	3	8,147	0.04%
2024/04/10	1	108.50	0	0.00	108.50	1	8,127	0.01%
2024/04/09	2	108.50	0	0.00	107.50	2	8,096	0.02%
2024/04/08	1	110.50	0	0.00	110.00	1	8,104	0.01%
2024/04/03	29	115.07	4	113.63	111.00	25	8,165	0.31%
2024/04/02	21	116.26	5	111.60	118.50	16	8,123	0.20%
2024/04/01	0	0.00	1	111.00	109.50	-1	8,030	-0.01%
2024/03/28	8	109.38	1	110.00	110.00	7	7,991	0.09%
2024/03/27	0	106.81	0	0.00	107.50	0	7,923	0.00%
2024/03/26	6.1	108.47	6	106.83	106.00	0.1	7,886	0.00%
2024/03/25	2	109.74	1	109.50	112.00	1	7,835	0.01%
2024/03/22	3	106.33	3	106.50	107.00	0	7,840	0.00%
2024/03/21	0	0.00	20	102.63	103.00	-20	7,792	-0.26%
2024/03/20	5	103.20	14	104.93	102.00	-9	7,824	-0.12%
2024/03/19	4	105.88	0	0.00	104.00	4	7,866	0.05%
2024/03/18	2.1	103.50	1	103.50	103.50	1.1	7,866	0.01%
2024/03/15	5	105.00	0	0.00	102.00	5	8,146	0.06%
2024/03/14	0	0.00	12	103.38	103.00	-12	8,674	-0.14%
2024/03/13	13	107.42	2	107.50	107.00	11	8,801	0.12%
2024/03/12	7	109.00	4	110.63	111.00	3	8,710	0.03%
2024/03/11	1	108.00	1	112.50	112.50	0	8,670	0.00%
2024/03/08	8	110.00	20	107.88	107.00	-12	8,639	-0.14%
2024/03/07	11	115.55	7	117.43	113.50	4	8,583	0.05%
2024/03/06	4	119.50	2	119.00	119.00	2	8,519	0.02%
2024/03/05	11	118.64	30	117.00	117.50	-19	8,609	-0.22%
2024/03/04	12	121.38	5.2	121.40	120.00	6.8	8,801	0.08%
2024/03/01	1	118.00	2	120.00	120.50	-1	8,762	-0.01%
2024/02/29	3	120.17	3.1	121.12	121.50	-0.1	8,706	0.00%
2024/02/27	5.6	120.58	4	119.50	119.00	1.6	8,677	0.02%
2024/02/26	47.1	128.89	28	129.93	121.50	19.1	8,546	0.22%
2024/02/23	35	120.49	20	123.60	124.00	15	8,261	0.18%
2024/02/22	2	113.50	4	114.25	113.00	-2	8,077	-0.02%
2024/02/21	9	118.56	10	117.60	117.00	-1	7,935	-0.01%
2024/02/20	9	115.83	8	116.06	113.00	1	7,681	0.01%
2024/02/19	6	117.67	2	119.75	114.50	4	7,570	0.05%
2024/02/16	28	120.16	25	120.30	121.00	3	7,532	0.04%
2024/02/15	1	113.50	3	116.83	118.00	-2	7,237	-0.03%
2024/02/05	8	110.56	8	107.25	107.50	0	7,143	0.00%
2024/02/02	11	112.23	5	111.00	109.00	6	7,022	0.09%
2024/02/01	46	115.08	44	112.43	111.00	2	6,908	0.03%